{"header":{"stockId":47451,"ticker":"000020","name":"동화약품","market":"KOSPI","sector":"제약","date":"2026-09-04","close":5210,"change":10,"changePct":0.19,"turnover":3,"volume":55502,"marketCap":1452,"listedShares":27931000,"high52":7560,"low52":4450,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.3,"pbr":0.37,"epsTtm":1562,"bps":14246,"roe":4.69,"debtRatio":57.34,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.99,"loanAmount":33,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":6370},{"date":"2025-09-08","close":6390},{"date":"2025-09-09","close":6390},{"date":"2025-09-10","close":6420},{"date":"2025-09-11","close":6390},{"date":"2025-09-12","close":6410},{"date":"2025-09-15","close":6420},{"date":"2025-09-16","close":6380},{"date":"2025-09-17","close":6370},{"date":"2025-09-18","close":6400},{"date":"2025-09-19","close":6370},{"date":"2025-09-22","close":6320},{"date":"2025-09-23","close":6430},{"date":"2025-09-24","close":6420},{"date":"2025-09-25","close":6410},{"date":"2025-09-26","close":6350},{"date":"2025-09-29","close":6420},{"date":"2025-09-30","close":6360},{"date":"2025-10-01","close":6360},{"date":"2025-10-02","close":6370},{"date":"2025-10-10","close":6360},{"date":"2025-10-13","close":6250},{"date":"2025-10-14","close":6140},{"date":"2025-10-15","close":6220},{"date":"2025-10-16","close":6230},{"date":"2025-10-17","close":6190},{"date":"2025-10-20","close":6170},{"date":"2025-10-21","close":6210},{"date":"2025-10-22","close":6270},{"date":"2025-10-23","close":6360},{"date":"2025-10-24","close":6300},{"date":"2025-10-27","close":6380},{"date":"2025-10-28","close":6370},{"date":"2025-10-29","close":6270},{"date":"2025-10-30","close":6230},{"date":"2025-10-31","close":6260},{"date":"2025-11-03","close":6150},{"date":"2025-11-04","close":6260},{"date":"2025-11-05","close":6250},{"date":"2025-11-06","close":6240},{"date":"2025-11-07","close":6110},{"date":"2025-11-10","close":6210},{"date":"2025-11-11","close":6220},{"date":"2025-11-12","close":6330},{"date":"2025-11-13","close":6370},{"date":"2025-11-14","close":6340},{"date":"2025-11-17","close":6350},{"date":"2025-11-18","close":6150},{"date":"2025-11-19","close":6140},{"date":"2025-11-20","close":6180},{"date":"2025-11-21","close":6110},{"date":"2025-11-24","close":6110},{"date":"2025-11-25","close":6090},{"date":"2025-11-26","close":6180},{"date":"2025-11-27","close":6180},{"date":"2025-11-28","close":6270},{"date":"2025-12-01","close":6160},{"date":"2025-12-02","close":6190},{"date":"2025-12-03","close":6220},{"date":"2025-12-04","close":6220},{"date":"2025-12-05","close":6210},{"date":"2025-12-08","close":6250},{"date":"2025-12-09","close":6290},{"date":"2025-12-10","close":6330},{"date":"2025-12-11","close":6380},{"date":"2025-12-12","close":6380},{"date":"2025-12-15","close":6320},{"date":"2025-12-16","close":6310},{"date":"2025-12-17","close":6380},{"date":"2025-12-18","close":6340},{"date":"2025-12-19","close":6390},{"date":"2025-12-22","close":6400},{"date":"2025-12-23","close":6410},{"date":"2025-12-24","close":6430},{"date":"2025-12-26","close":6380},{"date":"2025-12-29","close":6290},{"date":"2025-12-30","close":6250},{"date":"2026-01-02","close":6210},{"date":"2026-01-05","close":6190},{"date":"2026-01-06","close":6130},{"date":"2026-01-07","close":6050},{"date":"2026-01-08","close":5940},{"date":"2026-01-09","close":5960},{"date":"2026-01-12","close":6020},{"date":"2026-01-13","close":6020},{"date":"2026-01-14","close":6010},{"date":"2026-01-15","close":6040},{"date":"2026-01-16","close":6010},{"date":"2026-01-19","close":5950},{"date":"2026-01-20","close":6010},{"date":"2026-01-21","close":5910},{"date":"2026-01-22","close":5930},{"date":"2026-01-23","close":6010},{"date":"2026-01-26","close":6160},{"date":"2026-01-27","close":6140},{"date":"2026-01-28","close":6110},{"date":"2026-01-29","close":6130},{"date":"2026-01-30","close":6070},{"date":"2026-02-02","close":5930},{"date":"2026-02-03","close":6050},{"date":"2026-02-04","close":6160},{"date":"2026-02-05","close":6160},{"date":"2026-02-06","close":6100},{"date":"2026-02-09","close":6100},{"date":"2026-02-10","close":6170},{"date":"2026-02-11","close":6170},{"date":"2026-02-12","close":6180},{"date":"2026-02-13","close":6190},{"date":"2026-02-19","close":6500},{"date":"2026-02-20","close":6620},{"date":"2026-02-23","close":6670},{"date":"2026-02-24","close":6630},{"date":"2026-02-25","close":6570},{"date":"2026-02-26","close":6360},{"date":"2026-02-27","close":6300},{"date":"2026-03-03","close":6150},{"date":"2026-03-04","close":5660},{"date":"2026-03-05","close":6110},{"date":"2026-03-06","close":6170},{"date":"2026-03-09","close":5970},{"date":"2026-03-10","close":6000},{"date":"2026-03-11","close":6060},{"date":"2026-03-12","close":6100},{"date":"2026-03-13","close":6130},{"date":"2026-03-16","close":6090},{"date":"2026-03-17","close":6030},{"date":"2026-03-18","close":6060},{"date":"2026-03-19","close":5990},{"date":"2026-03-20","close":6060},{"date":"2026-03-23","close":5860},{"date":"2026-03-24","close":5930},{"date":"2026-03-25","close":6040},{"date":"2026-03-26","close":6030},{"date":"2026-03-27","close":6020},{"date":"2026-03-30","close":5900},{"date":"2026-03-31","close":5830},{"date":"2026-04-01","close":5930},{"date":"2026-04-02","close":5830},{"date":"2026-04-03","close":5860},{"date":"2026-04-06","close":5810},{"date":"2026-04-07","close":5740},{"date":"2026-04-08","close":5820},{"date":"2026-04-09","close":5810},{"date":"2026-04-10","close":5880},{"date":"2026-04-13","close":5900},{"date":"2026-04-14","close":5910},{"date":"2026-04-15","close":5940},{"date":"2026-04-16","close":6040},{"date":"2026-04-17","close":6080},{"date":"2026-04-20","close":6000},{"date":"2026-04-21","close":5990},{"date":"2026-04-22","close":5970},{"date":"2026-04-23","close":5970},{"date":"2026-04-24","close":6040},{"date":"2026-04-27","close":6040},{"date":"2026-04-28","close":6060},{"date":"2026-04-29","close":6090},{"date":"2026-04-30","close":6060},{"date":"2026-05-04","close":6000},{"date":"2026-05-06","close":5940},{"date":"2026-05-07","close":5900},{"date":"2026-05-08","close":5870},{"date":"2026-05-11","close":5800},{"date":"2026-05-12","close":5860},{"date":"2026-05-13","close":5820},{"date":"2026-05-14","close":6030},{"date":"2026-05-15","close":6070},{"date":"2026-05-18","close":6130},{"date":"2026-05-19","close":6040},{"date":"2026-05-20","close":5940},{"date":"2026-05-21","close":5980},{"date":"2026-05-22","close":6250},{"date":"2026-05-26","close":6040},{"date":"2026-05-27","close":5860},{"date":"2026-05-28","close":5800},{"date":"2026-05-29","close":5630},{"date":"2026-06-01","close":5510},{"date":"2026-06-02","close":5470},{"date":"2026-06-04","close":5400},{"date":"2026-06-05","close":5470},{"date":"2026-06-08","close":5210},{"date":"2026-06-09","close":5360},{"date":"2026-06-10","close":5240},{"date":"2026-06-11","close":5310},{"date":"2026-06-12","close":5330},{"date":"2026-06-15","close":5370},{"date":"2026-06-16","close":5370},{"date":"2026-06-17","close":5330},{"date":"2026-06-18","close":5190},{"date":"2026-06-19","close":5080},{"date":"2026-06-22","close":5030},{"date":"2026-06-23","close":4810},{"date":"2026-06-24","close":4970},{"date":"2026-06-25","close":4870},{"date":"2026-06-26","close":4740},{"date":"2026-06-29","close":5050},{"date":"2026-06-30","close":5010},{"date":"2026-07-01","close":5070},{"date":"2026-07-02","close":5020},{"date":"2026-07-03","close":5070},{"date":"2026-07-06","close":5070},{"date":"2026-07-07","close":5120},{"date":"2026-07-08","close":5020},{"date":"2026-07-09","close":4970},{"date":"2026-07-10","close":5160},{"date":"2026-07-13","close":5030},{"date":"2026-07-14","close":5100},{"date":"2026-07-15","close":6010},{"date":"2026-07-16","close":5740},{"date":"2026-07-20","close":5060},{"date":"2026-07-21","close":4995},{"date":"2026-07-22","close":4910},{"date":"2026-07-23","close":5020},{"date":"2026-07-24","close":4925},{"date":"2026-07-27","close":4930},{"date":"2026-07-28","close":4780},{"date":"2026-07-29","close":4550},{"date":"2026-07-30","close":4585},{"date":"2026-07-31","close":4680},{"date":"2026-08-03","close":4760},{"date":"2026-08-04","close":4915},{"date":"2026-08-05","close":4920},{"date":"2026-08-06","close":5010},{"date":"2026-08-07","close":5090},{"date":"2026-08-10","close":5230},{"date":"2026-08-11","close":5320},{"date":"2026-08-12","close":5290},{"date":"2026-08-13","close":5140},{"date":"2026-08-14","close":5310},{"date":"2026-08-18","close":5190},{"date":"2026-08-19","close":5070},{"date":"2026-08-20","close":5200},{"date":"2026-08-21","close":5090},{"date":"2026-08-24","close":5150},{"date":"2026-08-25","close":5170},{"date":"2026-08-26","close":5180},{"date":"2026-08-27","close":5090},{"date":"2026-08-28","close":5180},{"date":"2026-08-31","close":5180},{"date":"2026-09-01","close":5230},{"date":"2026-09-02","close":5160},{"date":"2026-09-03","close":5200},{"date":"2026-09-04","close":5210}],"flows":[{"date":"2026-09-04","close":5210,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5200,"changePct":0.78,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":5160,"changePct":-1.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5230,"changePct":0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5180,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5180,"changePct":1.77,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":5090,"changePct":-1.74,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":5180,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-25","close":5170,"changePct":0.39,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-24","close":5150,"changePct":1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5090,"changePct":-2.12,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":5200,"changePct":2.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5070,"changePct":-2.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5190,"changePct":-2.26,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":5310,"changePct":3.31,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":5140,"changePct":-2.84,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":5290,"changePct":-0.56,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-11","close":5320,"changePct":1.72,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-10","close":5230,"changePct":2.75,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":5090,"changePct":1.6,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2}],"shortSale":[{"date":"2026-06-11","ratio":3.53,"value":0},{"date":"2026-06-12","ratio":2.93,"value":0},{"date":"2026-06-15","ratio":7,"value":0},{"date":"2026-06-16","ratio":3.72,"value":0},{"date":"2026-06-17","ratio":5.18,"value":0},{"date":"2026-06-18","ratio":2.94,"value":0},{"date":"2026-06-19","ratio":2.02,"value":0},{"date":"2026-06-22","ratio":17.46,"value":0},{"date":"2026-06-23","ratio":8.85,"value":1},{"date":"2026-06-24","ratio":6.12,"value":0},{"date":"2026-06-25","ratio":5.89,"value":0},{"date":"2026-06-26","ratio":7.17,"value":0},{"date":"2026-06-29","ratio":4.13,"value":0},{"date":"2026-06-30","ratio":13.93,"value":0},{"date":"2026-07-01","ratio":6.54,"value":0},{"date":"2026-07-02","ratio":4.85,"value":0},{"date":"2026-07-03","ratio":6.22,"value":0},{"date":"2026-07-06","ratio":6.09,"value":0},{"date":"2026-07-07","ratio":4.19,"value":0},{"date":"2026-07-08","ratio":6.96,"value":0},{"date":"2026-07-09","ratio":4.97,"value":0},{"date":"2026-07-10","ratio":6.89,"value":1},{"date":"2026-07-13","ratio":10.32,"value":1},{"date":"2026-07-14","ratio":3.47,"value":0},{"date":"2026-07-15","ratio":2.38,"value":2},{"date":"2026-07-16","ratio":0.68,"value":4},{"date":"2026-07-20","ratio":0.56,"value":0},{"date":"2026-07-21","ratio":1.65,"value":1},{"date":"2026-07-22","ratio":1.08,"value":0},{"date":"2026-07-23","ratio":1.98,"value":0},{"date":"2026-07-24","ratio":2.39,"value":0},{"date":"2026-07-27","ratio":1.07,"value":0},{"date":"2026-07-28","ratio":1.56,"value":0},{"date":"2026-07-29","ratio":3.38,"value":0},{"date":"2026-07-30","ratio":4.25,"value":0},{"date":"2026-07-31","ratio":14.45,"value":1},{"date":"2026-08-03","ratio":7.7,"value":1},{"date":"2026-08-04","ratio":2.31,"value":0},{"date":"2026-08-05","ratio":1.53,"value":0},{"date":"2026-08-06","ratio":1.19,"value":0},{"date":"2026-08-07","ratio":2.44,"value":0},{"date":"2026-08-10","ratio":2.09,"value":0},{"date":"2026-08-11","ratio":1.84,"value":0},{"date":"2026-08-12","ratio":1.74,"value":0},{"date":"2026-08-13","ratio":4,"value":0},{"date":"2026-08-14","ratio":1.99,"value":0},{"date":"2026-08-18","ratio":1.63,"value":0},{"date":"2026-08-19","ratio":2.32,"value":0},{"date":"2026-08-20","ratio":2.75,"value":0},{"date":"2026-08-21","ratio":4.26,"value":0},{"date":"2026-08-24","ratio":7.24,"value":0},{"date":"2026-08-25","ratio":2.33,"value":0},{"date":"2026-08-26","ratio":0.64,"value":0},{"date":"2026-08-27","ratio":3.07,"value":0},{"date":"2026-08-28","ratio":0.16,"value":0},{"date":"2026-08-31","ratio":2.36,"value":0},{"date":"2026-09-01","ratio":3.5,"value":0},{"date":"2026-09-02","ratio":3.57,"value":0},{"date":"2026-09-03","ratio":2.44,"value":0},{"date":"2026-09-04","ratio":0.99,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":23,"remainingQty":425340,"qtyChange":-6615},{"date":"2026-06-12","remainingAmount":23,"remainingQty":425339,"qtyChange":-1},{"date":"2026-06-15","remainingAmount":23,"remainingQty":425339,"qtyChange":0},{"date":"2026-06-16","remainingAmount":23,"remainingQty":425339,"qtyChange":0},{"date":"2026-06-17","remainingAmount":23,"remainingQty":425339,"qtyChange":0},{"date":"2026-06-18","remainingAmount":22,"remainingQty":425339,"qtyChange":0},{"date":"2026-06-19","remainingAmount":22,"remainingQty":425262,"qtyChange":-77},{"date":"2026-06-22","remainingAmount":22,"remainingQty":435352,"qtyChange":10090},{"date":"2026-06-23","remainingAmount":21,"remainingQty":435251,"qtyChange":-101},{"date":"2026-06-24","remainingAmount":22,"remainingQty":435226,"qtyChange":-25},{"date":"2026-06-25","remainingAmount":23,"remainingQty":465276,"qtyChange":30050},{"date":"2026-06-26","remainingAmount":22,"remainingQty":465276,"qtyChange":0},{"date":"2026-06-29","remainingAmount":23,"remainingQty":465276,"qtyChange":0},{"date":"2026-06-30","remainingAmount":23,"remainingQty":465334,"qtyChange":58},{"date":"2026-07-01","remainingAmount":24,"remainingQty":465342,"qtyChange":8},{"date":"2026-07-02","remainingAmount":27,"remainingQty":532491,"qtyChange":67149},{"date":"2026-07-03","remainingAmount":27,"remainingQty":532499,"qtyChange":8},{"date":"2026-07-06","remainingAmount":27,"remainingQty":532499,"qtyChange":0},{"date":"2026-07-07","remainingAmount":27,"remainingQty":532499,"qtyChange":0},{"date":"2026-07-08","remainingAmount":27,"remainingQty":532499,"qtyChange":0},{"date":"2026-07-09","remainingAmount":26,"remainingQty":532495,"qtyChange":-4},{"date":"2026-07-10","remainingAmount":27,"remainingQty":532491,"qtyChange":-4},{"date":"2026-07-13","remainingAmount":28,"remainingQty":563184,"qtyChange":30693},{"date":"2026-07-14","remainingAmount":27,"remainingQty":527497,"qtyChange":-35687},{"date":"2026-07-15","remainingAmount":32,"remainingQty":527497,"qtyChange":0},{"date":"2026-07-16","remainingAmount":30,"remainingQty":521328,"qtyChange":-6169},{"date":"2026-07-20","remainingAmount":28,"remainingQty":560328,"qtyChange":39000},{"date":"2026-07-21","remainingAmount":28,"remainingQty":559460,"qtyChange":-868},{"date":"2026-07-22","remainingAmount":27,"remainingQty":559461,"qtyChange":1},{"date":"2026-07-23","remainingAmount":34,"remainingQty":669987,"qtyChange":110526},{"date":"2026-07-24","remainingAmount":32,"remainingQty":640587,"qtyChange":-29400},{"date":"2026-07-27","remainingAmount":31,"remainingQty":632747,"qtyChange":-7840},{"date":"2026-07-28","remainingAmount":30,"remainingQty":632687,"qtyChange":-60},{"date":"2026-07-29","remainingAmount":29,"remainingQty":638423,"qtyChange":5736},{"date":"2026-07-30","remainingAmount":29,"remainingQty":638383,"qtyChange":-40},{"date":"2026-07-31","remainingAmount":30,"remainingQty":649883,"qtyChange":11500},{"date":"2026-08-03","remainingAmount":31,"remainingQty":649883,"qtyChange":0},{"date":"2026-08-04","remainingAmount":32,"remainingQty":644275,"qtyChange":-5608},{"date":"2026-08-05","remainingAmount":32,"remainingQty":642275,"qtyChange":-2000},{"date":"2026-08-06","remainingAmount":32,"remainingQty":641575,"qtyChange":-700},{"date":"2026-08-07","remainingAmount":33,"remainingQty":641606,"qtyChange":31},{"date":"2026-08-10","remainingAmount":34,"remainingQty":641606,"qtyChange":0},{"date":"2026-08-11","remainingAmount":34,"remainingQty":636606,"qtyChange":-5000},{"date":"2026-08-12","remainingAmount":32,"remainingQty":606605,"qtyChange":-30001},{"date":"2026-08-13","remainingAmount":31,"remainingQty":606646,"qtyChange":41},{"date":"2026-08-14","remainingAmount":32,"remainingQty":607048,"qtyChange":402},{"date":"2026-08-18","remainingAmount":31,"remainingQty":604548,"qtyChange":-2500},{"date":"2026-08-19","remainingAmount":31,"remainingQty":604602,"qtyChange":54},{"date":"2026-08-20","remainingAmount":31,"remainingQty":604602,"qtyChange":0},{"date":"2026-08-21","remainingAmount":33,"remainingQty":646390,"qtyChange":41788},{"date":"2026-08-24","remainingAmount":33,"remainingQty":646409,"qtyChange":19},{"date":"2026-08-25","remainingAmount":33,"remainingQty":646398,"qtyChange":-11},{"date":"2026-08-26","remainingAmount":33,"remainingQty":646398,"qtyChange":0},{"date":"2026-08-27","remainingAmount":33,"remainingQty":646390,"qtyChange":-8},{"date":"2026-08-28","remainingAmount":33,"remainingQty":646390,"qtyChange":0},{"date":"2026-08-31","remainingAmount":33,"remainingQty":638252,"qtyChange":-8138},{"date":"2026-09-01","remainingAmount":33,"remainingQty":638252,"qtyChange":0},{"date":"2026-09-02","remainingAmount":33,"remainingQty":638252,"qtyChange":0},{"date":"2026-09-03","remainingAmount":33,"remainingQty":638252,"qtyChange":0},{"date":"2026-09-04","remainingAmount":33,"remainingQty":633707,"qtyChange":-4545}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3442,"operatingProfit":106,"netIncome":40,"eps":222,"bps":13558,"roe":2.01,"debtRatio":45.05,"opMargin":3.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4649,"operatingProfit":134,"netIncome":21,"eps":199,"bps":13470,"roe":1.49,"debtRatio":54.26,"opMargin":2.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1257,"operatingProfit":23,"netIncome":-8,"eps":1,"bps":13352,"roe":0.71,"debtRatio":57.45,"opMargin":1.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2507,"operatingProfit":29,"netIncome":53,"eps":260,"bps":13591,"roe":1.69,"debtRatio":59.89,"opMargin":1.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3727,"operatingProfit":43,"netIncome":56,"eps":295,"bps":13621,"roe":2.02,"debtRatio":62.8,"opMargin":1.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4964,"operatingProfit":3,"netIncome":38,"eps":311,"bps":13692,"roe":2.31,"debtRatio":59.97,"opMargin":0.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1306,"operatingProfit":112,"netIncome":97,"eps":359,"bps":13998,"roe":4.93,"debtRatio":58.17,"opMargin":8.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2675,"operatingProfit":215,"netIncome":161,"eps":597,"bps":14246,"roe":4.69,"debtRatio":57.34,"opMargin":8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":8,"institutionNet":10,"personalNet":-22,"close":9800,"cumForeign":8,"cumInstitution":10},{"month":"2023-10","foreignNet":-7,"institutionNet":12,"personalNet":-11,"close":9690,"cumForeign":1,"cumInstitution":22},{"month":"2023-11","foreignNet":-7,"institutionNet":0,"personalNet":2,"close":9510,"cumForeign":-5,"cumInstitution":22},{"month":"2023-12","foreignNet":0,"institutionNet":-3,"personalNet":0,"close":9920,"cumForeign":-5,"cumInstitution":19},{"month":"2024-01","foreignNet":26,"institutionNet":-3,"personalNet":-29,"close":9650,"cumForeign":21,"cumInstitution":17},{"month":"2024-02","foreignNet":6,"institutionNet":-4,"personalNet":-1,"close":9720,"cumForeign":26,"cumInstitution":13},{"month":"2024-03","foreignNet":-1,"institutionNet":-7,"personalNet":14,"close":9400,"cumForeign":26,"cumInstitution":6},{"month":"2024-04","foreignNet":-12,"institutionNet":-1,"personalNet":12,"close":8720,"cumForeign":14,"cumInstitution":5},{"month":"2024-05","foreignNet":-6,"institutionNet":-2,"personalNet":12,"close":8280,"cumForeign":7,"cumInstitution":3},{"month":"2024-06","foreignNet":-24,"institutionNet":-19,"personalNet":44,"close":8060,"cumForeign":-17,"cumInstitution":-16},{"month":"2024-07","foreignNet":-9,"institutionNet":3,"personalNet":4,"close":8340,"cumForeign":-26,"cumInstitution":-13},{"month":"2024-08","foreignNet":6,"institutionNet":2,"personalNet":-10,"close":8070,"cumForeign":-20,"cumInstitution":-11},{"month":"2024-09","foreignNet":-8,"institutionNet":1,"personalNet":5,"close":7760,"cumForeign":-27,"cumInstitution":-10},{"month":"2024-10","foreignNet":-5,"institutionNet":-3,"personalNet":7,"close":7520,"cumForeign":-32,"cumInstitution":-13},{"month":"2024-11","foreignNet":-2,"institutionNet":-3,"personalNet":4,"close":6610,"cumForeign":-34,"cumInstitution":-16},{"month":"2024-12","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":6300,"cumForeign":-36,"cumInstitution":-17},{"month":"2025-01","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":6090,"cumForeign":-42,"cumInstitution":-17},{"month":"2025-02","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":6210,"cumForeign":-46,"cumInstitution":-17},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5990,"cumForeign":-48,"cumInstitution":-17},{"month":"2025-04","foreignNet":4,"institutionNet":0,"personalNet":-6,"close":6280,"cumForeign":-44,"cumInstitution":-17},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":6600,"cumForeign":-44,"cumInstitution":-16},{"month":"2025-06","foreignNet":-5,"institutionNet":-6,"personalNet":10,"close":6740,"cumForeign":-49,"cumInstitution":-23},{"month":"2025-07","foreignNet":-3,"institutionNet":-4,"personalNet":7,"close":6710,"cumForeign":-51,"cumInstitution":-27},{"month":"2025-08","foreignNet":2,"institutionNet":-4,"personalNet":2,"close":6230,"cumForeign":-50,"cumInstitution":-31},{"month":"2025-09","foreignNet":5,"institutionNet":-9,"personalNet":3,"close":6360,"cumForeign":-45,"cumInstitution":-40},{"month":"2025-10","foreignNet":-3,"institutionNet":-2,"personalNet":3,"close":6260,"cumForeign":-48,"cumInstitution":-42},{"month":"2025-11","foreignNet":5,"institutionNet":-3,"personalNet":-3,"close":6270,"cumForeign":-43,"cumInstitution":-46},{"month":"2025-12","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":6250,"cumForeign":-44,"cumInstitution":-47},{"month":"2026-01","foreignNet":-2,"institutionNet":-2,"personalNet":4,"close":6070,"cumForeign":-46,"cumInstitution":-49},{"month":"2026-02","foreignNet":8,"institutionNet":-2,"personalNet":-14,"close":6300,"cumForeign":-39,"cumInstitution":-51},{"month":"2026-03","foreignNet":-7,"institutionNet":-4,"personalNet":11,"close":5830,"cumForeign":-46,"cumInstitution":-54},{"month":"2026-04","foreignNet":-3,"institutionNet":-1,"personalNet":2,"close":6060,"cumForeign":-49,"cumInstitution":-55},{"month":"2026-05","foreignNet":-5,"institutionNet":2,"personalNet":-1,"close":5630,"cumForeign":-54,"cumInstitution":-53},{"month":"2026-06","foreignNet":-5,"institutionNet":-2,"personalNet":7,"close":5010,"cumForeign":-59,"cumInstitution":-55},{"month":"2026-07","foreignNet":-5,"institutionNet":-1,"personalNet":11,"close":4680,"cumForeign":-64,"cumInstitution":-56},{"month":"2026-08","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":5180,"cumForeign":-56,"cumInstitution":-56},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5210,"cumForeign":-57,"cumInstitution":-56}],"yearly":[{"year":2026,"foreignNet":-12,"institutionNet":-9,"personalNet":13,"days":166},{"year":2025,"foreignNet":-8,"institutionNet":-30,"personalNet":27,"days":242},{"year":2024,"foreignNet":-31,"institutionNet":-36,"personalNet":62,"days":244},{"year":2023,"foreignNet":11,"institutionNet":55,"personalNet":-86,"days":242},{"year":2022,"foreignNet":62,"institutionNet":15,"personalNet":-92,"days":246},{"year":2021,"foreignNet":-73,"institutionNet":-11,"personalNet":175,"days":248},{"year":2020,"foreignNet":-215,"institutionNet":-27,"personalNet":656,"days":248},{"year":2019,"foreignNet":-72,"institutionNet":13,"personalNet":-119,"days":246},{"year":2018,"foreignNet":-110,"institutionNet":15,"personalNet":-176,"days":244},{"year":2017,"foreignNet":131,"institutionNet":0,"personalNet":-162,"days":243}],"cum1y":{"foreignNet":-9,"institutionNet":-24,"personalNet":18,"priceChangePct":-18.2},"cum3y":{"foreignNet":-57,"institutionNet":-56,"personalNet":71,"priceChangePct":-47.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.59,"maxRatio":6.1,"loanAmount":20},{"month":"2023-10","avgRatio":0.25,"maxRatio":1.53,"loanAmount":18},{"month":"2023-11","avgRatio":0.44,"maxRatio":2.34,"loanAmount":18},{"month":"2023-12","avgRatio":0.12,"maxRatio":0.48,"loanAmount":16},{"month":"2024-01","avgRatio":0.71,"maxRatio":4.66,"loanAmount":16},{"month":"2024-02","avgRatio":1.23,"maxRatio":9.67,"loanAmount":16},{"month":"2024-03","avgRatio":0.28,"maxRatio":1.49,"loanAmount":14},{"month":"2024-04","avgRatio":0.91,"maxRatio":5.99,"loanAmount":13},{"month":"2024-05","avgRatio":1.23,"maxRatio":11.09,"loanAmount":12},{"month":"2024-06","avgRatio":0.75,"maxRatio":5.16,"loanAmount":12},{"month":"2024-07","avgRatio":0.67,"maxRatio":10.82,"loanAmount":11},{"month":"2024-08","avgRatio":0.1,"maxRatio":0.41,"loanAmount":11},{"month":"2024-09","avgRatio":0.07,"maxRatio":0.23,"loanAmount":11},{"month":"2024-10","avgRatio":2.95,"maxRatio":23.82,"loanAmount":10},{"month":"2024-11","avgRatio":0.54,"maxRatio":5.78,"loanAmount":9},{"month":"2024-12","avgRatio":0.65,"maxRatio":4.2,"loanAmount":8},{"month":"2025-01","avgRatio":0.21,"maxRatio":0.81,"loanAmount":8},{"month":"2025-02","avgRatio":0.11,"maxRatio":0.6,"loanAmount":17},{"month":"2025-03","avgRatio":0.45,"maxRatio":2.9,"loanAmount":22},{"month":"2025-04","avgRatio":3.29,"maxRatio":7.81,"loanAmount":23},{"month":"2025-05","avgRatio":5.63,"maxRatio":12.53,"loanAmount":37},{"month":"2025-06","avgRatio":1.84,"maxRatio":6.77,"loanAmount":18},{"month":"2025-07","avgRatio":3.08,"maxRatio":16.31,"loanAmount":21},{"month":"2025-08","avgRatio":3.39,"maxRatio":40.04,"loanAmount":19},{"month":"2025-09","avgRatio":2.69,"maxRatio":9.42,"loanAmount":18},{"month":"2025-10","avgRatio":3.51,"maxRatio":7.99,"loanAmount":20},{"month":"2025-11","avgRatio":4.53,"maxRatio":16.26,"loanAmount":23},{"month":"2025-12","avgRatio":0.98,"maxRatio":2.96,"loanAmount":12},{"month":"2026-01","avgRatio":5.33,"maxRatio":14.98,"loanAmount":28},{"month":"2026-02","avgRatio":1.86,"maxRatio":11.84,"loanAmount":29},{"month":"2026-03","avgRatio":2.07,"maxRatio":4.83,"loanAmount":17},{"month":"2026-04","avgRatio":4.54,"maxRatio":15.36,"loanAmount":17},{"month":"2026-05","avgRatio":4.68,"maxRatio":12.98,"loanAmount":22},{"month":"2026-06","avgRatio":7.19,"maxRatio":18.19,"loanAmount":23},{"month":"2026-07","avgRatio":4.36,"maxRatio":14.45,"loanAmount":30},{"month":"2026-08","avgRatio":2.68,"maxRatio":7.7,"loanAmount":33},{"month":"2026-09","avgRatio":2.63,"maxRatio":3.57,"loanAmount":33}],"shortAvg1y":3.74,"shortMax1y":{"date":"2026-06-10","ratio":18.19}},"generatedAt":"2026-09-06T14:57:52.659Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/000020","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}