{"header":{"stockId":48637,"ticker":"000040","name":"KR모터스","market":"KOSPI","sector":"자동차","date":"2026-09-04","close":1310,"change":-91,"changePct":-6.5,"turnover":1,"volume":98795,"marketCap":242,"listedShares":17275000,"high52":2575,"low52":385,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":0.6,"pbr":0.31,"epsTtm":2336,"bps":4199,"roe":54.83,"debtRatio":134.07,"foreignNet20":1,"institutionNet20":0,"shortRatio":1.08,"loanAmount":4,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":538},{"date":"2025-09-08","close":536},{"date":"2025-09-09","close":527},{"date":"2025-09-10","close":529},{"date":"2025-09-11","close":543},{"date":"2025-09-12","close":537},{"date":"2025-09-15","close":538},{"date":"2025-09-16","close":530},{"date":"2025-09-17","close":517},{"date":"2025-09-18","close":517},{"date":"2025-09-19","close":524},{"date":"2025-09-22","close":515},{"date":"2025-09-23","close":513},{"date":"2025-09-24","close":511},{"date":"2025-09-25","close":513},{"date":"2025-09-26","close":536},{"date":"2025-09-29","close":531},{"date":"2025-09-30","close":550},{"date":"2025-10-01","close":544},{"date":"2025-10-02","close":530},{"date":"2025-10-10","close":514},{"date":"2025-10-13","close":514},{"date":"2025-10-14","close":515},{"date":"2025-10-15","close":511},{"date":"2025-10-16","close":510},{"date":"2025-10-17","close":505},{"date":"2025-10-20","close":504},{"date":"2025-10-21","close":510},{"date":"2025-10-22","close":512},{"date":"2025-10-23","close":507},{"date":"2025-10-24","close":505},{"date":"2025-10-27","close":512},{"date":"2025-10-28","close":507},{"date":"2025-10-29","close":509},{"date":"2025-10-30","close":494},{"date":"2025-10-31","close":496},{"date":"2025-11-03","close":488},{"date":"2025-11-04","close":479},{"date":"2025-11-05","close":473},{"date":"2025-11-06","close":472},{"date":"2025-11-07","close":478},{"date":"2025-11-10","close":495},{"date":"2025-11-11","close":497},{"date":"2025-11-12","close":493},{"date":"2025-11-13","close":494},{"date":"2025-11-14","close":484},{"date":"2025-11-17","close":484},{"date":"2025-11-18","close":469},{"date":"2025-11-19","close":472},{"date":"2025-11-20","close":473},{"date":"2025-11-21","close":471},{"date":"2025-11-24","close":464},{"date":"2025-11-25","close":455},{"date":"2025-11-26","close":461},{"date":"2025-11-27","close":492},{"date":"2025-11-28","close":483},{"date":"2025-12-01","close":494},{"date":"2025-12-02","close":491},{"date":"2025-12-03","close":496},{"date":"2025-12-04","close":496},{"date":"2025-12-05","close":503},{"date":"2025-12-08","close":502},{"date":"2025-12-09","close":495},{"date":"2025-12-10","close":498},{"date":"2025-12-11","close":495},{"date":"2025-12-12","close":494},{"date":"2025-12-15","close":496},{"date":"2025-12-16","close":498},{"date":"2025-12-17","close":498},{"date":"2025-12-18","close":495},{"date":"2025-12-19","close":489},{"date":"2025-12-22","close":477},{"date":"2025-12-23","close":476},{"date":"2025-12-24","close":481},{"date":"2025-12-26","close":474},{"date":"2025-12-29","close":470},{"date":"2025-12-30","close":451},{"date":"2026-01-02","close":443},{"date":"2026-01-05","close":449},{"date":"2026-01-06","close":429},{"date":"2026-01-07","close":424},{"date":"2026-01-08","close":407},{"date":"2026-01-09","close":406},{"date":"2026-01-12","close":407},{"date":"2026-01-13","close":415},{"date":"2026-01-14","close":409},{"date":"2026-01-15","close":404},{"date":"2026-01-16","close":403},{"date":"2026-01-19","close":403},{"date":"2026-01-20","close":414},{"date":"2026-01-21","close":450},{"date":"2026-01-22","close":454},{"date":"2026-01-23","close":454},{"date":"2026-01-26","close":452},{"date":"2026-01-27","close":449},{"date":"2026-01-28","close":444},{"date":"2026-01-29","close":447},{"date":"2026-01-30","close":430},{"date":"2026-02-02","close":416},{"date":"2026-02-03","close":428},{"date":"2026-02-04","close":431},{"date":"2026-02-05","close":430},{"date":"2026-02-06","close":439},{"date":"2026-02-09","close":432},{"date":"2026-02-10","close":426},{"date":"2026-02-11","close":423},{"date":"2026-02-12","close":421},{"date":"2026-02-13","close":414},{"date":"2026-02-19","close":406},{"date":"2026-02-20","close":404},{"date":"2026-02-23","close":397},{"date":"2026-02-24","close":410},{"date":"2026-02-25","close":402},{"date":"2026-02-26","close":402},{"date":"2026-02-27","close":396},{"date":"2026-03-03","close":385},{"date":"2026-03-04","close":1760},{"date":"2026-03-05","close":1825},{"date":"2026-03-06","close":1885},{"date":"2026-03-09","close":1850},{"date":"2026-03-10","close":1840},{"date":"2026-03-11","close":1845},{"date":"2026-03-12","close":1850},{"date":"2026-03-13","close":1885},{"date":"2026-03-16","close":1885},{"date":"2026-03-17","close":1905},{"date":"2026-03-18","close":1910},{"date":"2026-03-19","close":1895},{"date":"2026-03-20","close":2010},{"date":"2026-03-23","close":2015},{"date":"2026-03-24","close":2000},{"date":"2026-03-25","close":2000},{"date":"2026-03-26","close":2020},{"date":"2026-03-27","close":1990},{"date":"2026-03-30","close":2015},{"date":"2026-03-31","close":2085},{"date":"2026-04-01","close":2060},{"date":"2026-04-02","close":2065},{"date":"2026-04-03","close":2105},{"date":"2026-04-06","close":2025},{"date":"2026-04-07","close":2040},{"date":"2026-04-08","close":2065},{"date":"2026-04-09","close":2185},{"date":"2026-04-10","close":2150},{"date":"2026-04-13","close":2185},{"date":"2026-04-14","close":2235},{"date":"2026-04-15","close":2305},{"date":"2026-04-16","close":2280},{"date":"2026-04-17","close":2375},{"date":"2026-04-20","close":2300},{"date":"2026-04-21","close":2285},{"date":"2026-04-22","close":2350},{"date":"2026-04-23","close":2285},{"date":"2026-04-24","close":2250},{"date":"2026-04-27","close":2240},{"date":"2026-04-28","close":2235},{"date":"2026-04-29","close":2210},{"date":"2026-04-30","close":2155},{"date":"2026-05-04","close":2180},{"date":"2026-05-06","close":2130},{"date":"2026-05-07","close":2120},{"date":"2026-05-08","close":2065},{"date":"2026-05-11","close":1950},{"date":"2026-05-12","close":2015},{"date":"2026-05-13","close":1965},{"date":"2026-05-14","close":1990},{"date":"2026-05-15","close":1890},{"date":"2026-05-18","close":1975},{"date":"2026-05-19","close":1855},{"date":"2026-05-20","close":1845},{"date":"2026-05-21","close":1920},{"date":"2026-05-22","close":1925},{"date":"2026-05-26","close":1865},{"date":"2026-05-27","close":1755},{"date":"2026-05-28","close":1750},{"date":"2026-05-29","close":1670},{"date":"2026-06-01","close":1650},{"date":"2026-06-02","close":1670},{"date":"2026-06-04","close":1660},{"date":"2026-06-05","close":1725},{"date":"2026-06-08","close":1595},{"date":"2026-06-09","close":1620},{"date":"2026-06-10","close":1635},{"date":"2026-06-11","close":1700},{"date":"2026-06-12","close":1705},{"date":"2026-06-15","close":1700},{"date":"2026-06-16","close":1695},{"date":"2026-06-17","close":1715},{"date":"2026-06-18","close":1675},{"date":"2026-06-19","close":1535},{"date":"2026-06-22","close":1490},{"date":"2026-06-23","close":1365},{"date":"2026-06-24","close":1425},{"date":"2026-06-25","close":1375},{"date":"2026-06-26","close":1290},{"date":"2026-06-29","close":1340},{"date":"2026-06-30","close":1385},{"date":"2026-07-01","close":1365},{"date":"2026-07-02","close":1335},{"date":"2026-07-03","close":1335},{"date":"2026-07-06","close":1335},{"date":"2026-07-07","close":1335},{"date":"2026-07-08","close":1335},{"date":"2026-07-09","close":1335},{"date":"2026-07-10","close":1335},{"date":"2026-07-13","close":1335},{"date":"2026-07-14","close":1335},{"date":"2026-07-15","close":1335},{"date":"2026-07-16","close":1335},{"date":"2026-07-20","close":1335},{"date":"2026-07-21","close":1335},{"date":"2026-07-22","close":1335},{"date":"2026-07-23","close":1335},{"date":"2026-07-24","close":1335},{"date":"2026-07-27","close":1335},{"date":"2026-07-28","close":1047},{"date":"2026-07-29","close":1114},{"date":"2026-07-30","close":1195},{"date":"2026-07-31","close":1235},{"date":"2026-08-03","close":1240},{"date":"2026-08-04","close":1248},{"date":"2026-08-05","close":1247},{"date":"2026-08-06","close":1250},{"date":"2026-08-07","close":1235},{"date":"2026-08-10","close":1226},{"date":"2026-08-11","close":1225},{"date":"2026-08-12","close":1231},{"date":"2026-08-13","close":1228},{"date":"2026-08-14","close":1221},{"date":"2026-08-18","close":1587},{"date":"2026-08-19","close":1418},{"date":"2026-08-20","close":1354},{"date":"2026-08-21","close":1314},{"date":"2026-08-24","close":1319},{"date":"2026-08-25","close":1338},{"date":"2026-08-26","close":1360},{"date":"2026-08-27","close":1356},{"date":"2026-08-28","close":1481},{"date":"2026-08-31","close":1456},{"date":"2026-09-01","close":1459},{"date":"2026-09-02","close":1430},{"date":"2026-09-03","close":1401},{"date":"2026-09-04","close":1310}],"flows":[{"date":"2026-09-04","close":1310,"changePct":-6.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1401,"changePct":-2.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1430,"changePct":-1.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1459,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1456,"changePct":-1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1481,"changePct":9.22,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":1356,"changePct":-0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1360,"changePct":1.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1338,"changePct":1.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1319,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1314,"changePct":-2.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1354,"changePct":-4.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1418,"changePct":-10.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1587,"changePct":29.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1221,"changePct":-0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1228,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1231,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1225,"changePct":-0.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1226,"changePct":-0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1235,"changePct":-1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-21","ratio":0.24,"value":0},{"date":"2026-04-23","ratio":0,"value":0},{"date":"2026-04-27","ratio":1.61,"value":0},{"date":"2026-04-28","ratio":0.3,"value":0},{"date":"2026-04-30","ratio":0.01,"value":0},{"date":"2026-05-04","ratio":0.01,"value":0},{"date":"2026-05-06","ratio":0,"value":0},{"date":"2026-05-07","ratio":0.03,"value":0},{"date":"2026-05-08","ratio":0.01,"value":0},{"date":"2026-05-11","ratio":0.75,"value":0},{"date":"2026-05-13","ratio":1.63,"value":0},{"date":"2026-05-15","ratio":0.26,"value":0},{"date":"2026-05-18","ratio":2.65,"value":0},{"date":"2026-05-19","ratio":0.01,"value":0},{"date":"2026-05-28","ratio":0.32,"value":0},{"date":"2026-05-29","ratio":0.07,"value":0},{"date":"2026-06-01","ratio":0.61,"value":0},{"date":"2026-06-02","ratio":0,"value":0},{"date":"2026-06-04","ratio":0.31,"value":0},{"date":"2026-06-05","ratio":0.28,"value":0},{"date":"2026-06-08","ratio":1.48,"value":0},{"date":"2026-06-09","ratio":0.2,"value":0},{"date":"2026-06-10","ratio":0.1,"value":0},{"date":"2026-06-11","ratio":0,"value":0},{"date":"2026-06-12","ratio":0.17,"value":0},{"date":"2026-06-15","ratio":0.11,"value":0},{"date":"2026-06-16","ratio":0.01,"value":0},{"date":"2026-06-17","ratio":2.74,"value":0},{"date":"2026-06-18","ratio":0.05,"value":0},{"date":"2026-06-19","ratio":0.03,"value":0},{"date":"2026-06-22","ratio":1.54,"value":0},{"date":"2026-06-23","ratio":0.98,"value":0},{"date":"2026-06-24","ratio":1.77,"value":0},{"date":"2026-06-25","ratio":0.05,"value":0},{"date":"2026-06-26","ratio":0.01,"value":0},{"date":"2026-06-30","ratio":3.19,"value":0},{"date":"2026-07-28","ratio":0.01,"value":0},{"date":"2026-07-29","ratio":0,"value":0},{"date":"2026-07-30","ratio":0.05,"value":0},{"date":"2026-07-31","ratio":0.08,"value":0},{"date":"2026-08-03","ratio":0.09,"value":0},{"date":"2026-08-04","ratio":0.3,"value":0},{"date":"2026-08-06","ratio":0.01,"value":0},{"date":"2026-08-07","ratio":0.2,"value":0},{"date":"2026-08-10","ratio":1.18,"value":0},{"date":"2026-08-11","ratio":1.83,"value":0},{"date":"2026-08-12","ratio":1.57,"value":0},{"date":"2026-08-13","ratio":0.02,"value":0},{"date":"2026-08-14","ratio":2.63,"value":0},{"date":"2026-08-18","ratio":0.02,"value":0},{"date":"2026-08-19","ratio":0.13,"value":0},{"date":"2026-08-20","ratio":0.47,"value":0},{"date":"2026-08-21","ratio":0.55,"value":0},{"date":"2026-08-25","ratio":0.07,"value":0},{"date":"2026-08-26","ratio":0.15,"value":0},{"date":"2026-08-27","ratio":1.16,"value":0},{"date":"2026-08-31","ratio":0.23,"value":0},{"date":"2026-09-01","ratio":0.11,"value":0},{"date":"2026-09-02","ratio":0.3,"value":0},{"date":"2026-09-03","ratio":1.08,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":1189689,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":1189689,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":1189689,"qtyChange":0},{"date":"2026-06-16","remainingAmount":4,"remainingQty":1188689,"qtyChange":-1000},{"date":"2026-06-17","remainingAmount":4,"remainingQty":1194724,"qtyChange":6035},{"date":"2026-06-18","remainingAmount":4,"remainingQty":1193438,"qtyChange":-1286},{"date":"2026-06-19","remainingAmount":4,"remainingQty":1193304,"qtyChange":-134},{"date":"2026-06-22","remainingAmount":4,"remainingQty":1193304,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":1191304,"qtyChange":-2000},{"date":"2026-06-24","remainingAmount":3,"remainingQty":1191304,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":1199304,"qtyChange":8000},{"date":"2026-06-26","remainingAmount":3,"remainingQty":1208395,"qtyChange":9091},{"date":"2026-06-29","remainingAmount":3,"remainingQty":1208395,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":1208395,"qtyChange":0},{"date":"2026-07-01","remainingAmount":3,"remainingQty":1207395,"qtyChange":-1000},{"date":"2026-07-02","remainingAmount":3,"remainingQty":1207370,"qtyChange":-25},{"date":"2026-07-03","remainingAmount":3,"remainingQty":1207370,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":1207370,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":1207370,"qtyChange":0},{"date":"2026-07-08","remainingAmount":3,"remainingQty":1207370,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":1207370,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":1207370,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":1207370,"qtyChange":0},{"date":"2026-07-14","remainingAmount":3,"remainingQty":1207370,"qtyChange":0},{"date":"2026-07-15","remainingAmount":3,"remainingQty":1207370,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":1207370,"qtyChange":0},{"date":"2026-07-20","remainingAmount":3,"remainingQty":1207370,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":1207370,"qtyChange":0},{"date":"2026-07-22","remainingAmount":3,"remainingQty":1207370,"qtyChange":0},{"date":"2026-07-23","remainingAmount":3,"remainingQty":1207370,"qtyChange":0},{"date":"2026-07-24","remainingAmount":3,"remainingQty":1207370,"qtyChange":0},{"date":"2026-07-27","remainingAmount":3,"remainingQty":1207370,"qtyChange":0},{"date":"2026-07-28","remainingAmount":3,"remainingQty":243940,"qtyChange":-963430},{"date":"2026-07-29","remainingAmount":3,"remainingQty":311940,"qtyChange":68000},{"date":"2026-07-30","remainingAmount":4,"remainingQty":311940,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":309809,"qtyChange":-2131},{"date":"2026-08-03","remainingAmount":4,"remainingQty":309809,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":309809,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":309809,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":309809,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":309809,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":309809,"qtyChange":0},{"date":"2026-08-11","remainingAmount":4,"remainingQty":309809,"qtyChange":0},{"date":"2026-08-12","remainingAmount":4,"remainingQty":309809,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":312597,"qtyChange":2788},{"date":"2026-08-14","remainingAmount":4,"remainingQty":312597,"qtyChange":0},{"date":"2026-08-18","remainingAmount":5,"remainingQty":312597,"qtyChange":0},{"date":"2026-08-19","remainingAmount":4,"remainingQty":312597,"qtyChange":0},{"date":"2026-08-20","remainingAmount":4,"remainingQty":312597,"qtyChange":0},{"date":"2026-08-21","remainingAmount":4,"remainingQty":312597,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":312597,"qtyChange":0},{"date":"2026-08-25","remainingAmount":4,"remainingQty":313444,"qtyChange":847},{"date":"2026-08-26","remainingAmount":4,"remainingQty":313444,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":313444,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":313444,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":313444,"qtyChange":0},{"date":"2026-09-01","remainingAmount":5,"remainingQty":313444,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":313413,"qtyChange":-31},{"date":"2026-09-03","remainingAmount":4,"remainingQty":313413,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":313395,"qtyChange":-18}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":111,"operatingProfit":-34,"netIncome":-137,"eps":-1164,"bps":2597,"roe":-45.42,"debtRatio":399.86,"opMargin":-30.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":160,"operatingProfit":-49,"netIncome":-142,"eps":-1168,"bps":2715,"roe":-42.76,"debtRatio":161.23,"opMargin":-30.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":29,"operatingProfit":-8,"netIncome":-16,"eps":-135,"bps":2580,"roe":-24.89,"debtRatio":171.79,"opMargin":-27.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":75,"operatingProfit":-10,"netIncome":-15,"eps":-121,"bps":2594,"roe":-14.59,"debtRatio":172.26,"opMargin":-13.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":109,"operatingProfit":-23,"netIncome":-41,"eps":-322,"bps":2374,"roe":-12.96,"debtRatio":134.48,"opMargin":-21.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":138,"operatingProfit":-29,"netIncome":-19,"eps":-136,"bps":2528,"roe":-4.97,"debtRatio":115.69,"opMargin":-21},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":26,"operatingProfit":-7,"netIncome":194,"eps":1122,"bps":3650,"roe":40.62,"debtRatio":156.37,"opMargin":-26.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":289,"operatingProfit":-2,"netIncome":289,"eps":1672,"bps":4199,"roe":54.83,"debtRatio":134.07,"opMargin":-0.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":6,"institutionNet":0,"personalNet":-5,"close":2461,"cumForeign":6,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":1486,"cumForeign":3,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1466,"cumForeign":3,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1027,"cumForeign":3,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":943,"cumForeign":2,"cumInstitution":0},{"month":"2024-02","foreignNet":-6,"institutionNet":0,"personalNet":7,"close":1341,"cumForeign":-3,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1025,"cumForeign":-4,"cumInstitution":0},{"month":"2024-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1029,"cumForeign":-6,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":-10,"personalNet":10,"close":697,"cumForeign":-6,"cumInstitution":-10},{"month":"2024-06","foreignNet":-3,"institutionNet":-2,"personalNet":4,"close":654,"cumForeign":-9,"cumInstitution":-11},{"month":"2024-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":590,"cumForeign":-8,"cumInstitution":-11},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":530,"cumForeign":-8,"cumInstitution":-11},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":560,"cumForeign":-8,"cumInstitution":-11},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":524,"cumForeign":-9,"cumInstitution":-11},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":445,"cumForeign":-9,"cumInstitution":-11},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":454,"cumForeign":-10,"cumInstitution":-11},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":423,"cumForeign":-10,"cumInstitution":-11},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":408,"cumForeign":-9,"cumInstitution":-11},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":375,"cumForeign":-10,"cumInstitution":-11},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":450,"cumForeign":-8,"cumInstitution":-11},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":437,"cumForeign":-9,"cumInstitution":-11},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":0,"close":407,"cumForeign":-9,"cumInstitution":-11},{"month":"2025-07","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":612,"cumForeign":-12,"cumInstitution":-11},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":554,"cumForeign":-12,"cumInstitution":-11},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":550,"cumForeign":-12,"cumInstitution":-11},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":496,"cumForeign":-12,"cumInstitution":-11},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":483,"cumForeign":-11,"cumInstitution":-11},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":451,"cumForeign":-11,"cumInstitution":-11},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":430,"cumForeign":-12,"cumInstitution":-11},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":396,"cumForeign":-12,"cumInstitution":-11},{"month":"2026-03","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":417,"cumForeign":-11,"cumInstitution":-12},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":431,"cumForeign":-11,"cumInstitution":-12},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":330,"cumForeign":-11,"cumInstitution":-12},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1385,"cumForeign":-11,"cumInstitution":-12},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1235,"cumForeign":-11,"cumInstitution":-12},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1456,"cumForeign":-10,"cumInstitution":-12},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1310,"cumForeign":-10,"cumInstitution":-12}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":-1,"personalNet":0,"days":166},{"year":2025,"foreignNet":-2,"institutionNet":0,"personalNet":3,"days":242},{"year":2024,"foreignNet":-12,"institutionNet":-11,"personalNet":24,"days":214},{"year":2023,"foreignNet":5,"institutionNet":0,"personalNet":-4,"days":242},{"year":2022,"foreignNet":-3,"institutionNet":0,"personalNet":2,"days":246},{"year":2021,"foreignNet":-2,"institutionNet":-4,"personalNet":15,"days":248},{"year":2020,"foreignNet":-6,"institutionNet":-10,"personalNet":14,"days":248},{"year":2019,"foreignNet":3,"institutionNet":0,"personalNet":13,"days":246},{"year":2018,"foreignNet":-4,"institutionNet":-11,"personalNet":-7,"days":244},{"year":2017,"foreignNet":8,"institutionNet":-21,"personalNet":28,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":-1,"personalNet":0,"priceChangePct":143.5},"cum3y":{"foreignNet":-10,"institutionNet":-12,"personalNet":26,"priceChangePct":-26.9},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2023-11","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2023-12","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-01","avgRatio":0.01,"maxRatio":0.01,"loanAmount":0},{"month":"2024-02","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2024-03","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-04","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.02,"loanAmount":0},{"month":"2024-06","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-07","avgRatio":0.01,"maxRatio":0.02,"loanAmount":0},{"month":"2024-08","avgRatio":0.02,"maxRatio":0.12,"loanAmount":0},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.03,"loanAmount":0},{"month":"2025-02","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1},{"month":"2025-03","avgRatio":0.01,"maxRatio":0.04,"loanAmount":2},{"month":"2025-04","avgRatio":0.04,"maxRatio":0.09,"loanAmount":3},{"month":"2025-05","avgRatio":5.73,"maxRatio":15.28,"loanAmount":2},{"month":"2025-06","avgRatio":0.47,"maxRatio":1.73,"loanAmount":3},{"month":"2025-07","avgRatio":0.54,"maxRatio":3.96,"loanAmount":5},{"month":"2025-08","avgRatio":0.55,"maxRatio":3.5,"loanAmount":4},{"month":"2025-09","avgRatio":0.74,"maxRatio":8.54,"loanAmount":4},{"month":"2025-10","avgRatio":0.2,"maxRatio":0.8,"loanAmount":4},{"month":"2025-11","avgRatio":0.17,"maxRatio":0.54,"loanAmount":4},{"month":"2025-12","avgRatio":4.07,"maxRatio":11.1,"loanAmount":4},{"month":"2026-01","avgRatio":1.71,"maxRatio":8.38,"loanAmount":4},{"month":"2026-02","avgRatio":0.01,"maxRatio":0.03,"loanAmount":3},{"month":"2026-03","avgRatio":2.98,"maxRatio":46.79,"loanAmount":5},{"month":"2026-04","avgRatio":0.75,"maxRatio":4.8,"loanAmount":5},{"month":"2026-05","avgRatio":0.52,"maxRatio":2.65,"loanAmount":4},{"month":"2026-06","avgRatio":0.68,"maxRatio":3.19,"loanAmount":3},{"month":"2026-07","avgRatio":0.04,"maxRatio":0.08,"loanAmount":4},{"month":"2026-08","avgRatio":0.62,"maxRatio":2.63,"loanAmount":5},{"month":"2026-09","avgRatio":0.5,"maxRatio":1.08,"loanAmount":4}],"shortAvg1y":1.19,"shortMax1y":{"date":"2026-03-13","ratio":46.79}},"generatedAt":"2026-09-06T14:57:09.142Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/000040","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}