{"header":{"stockId":47145,"ticker":"000050","name":"경방","market":"KOSPI","sector":"섬유,의류,신발,호화품","date":"2026-09-04","close":8160,"change":-10,"changePct":-0.12,"turnover":1,"volume":12259,"marketCap":2239,"listedShares":27415000,"high52":15210,"low52":6200,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.9,"pbr":0.26,"epsTtm":4209,"bps":31763,"roe":6.57,"debtRatio":54.32,"foreignNet20":-3,"institutionNet20":-1,"shortRatio":2.81,"loanAmount":21,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":7070},{"date":"2025-09-08","close":7170},{"date":"2025-09-09","close":7390},{"date":"2025-09-10","close":7390},{"date":"2025-09-11","close":7370},{"date":"2025-09-12","close":7270},{"date":"2025-09-15","close":7300},{"date":"2025-09-16","close":7320},{"date":"2025-09-17","close":7220},{"date":"2025-09-18","close":7240},{"date":"2025-09-19","close":7110},{"date":"2025-09-22","close":7240},{"date":"2025-09-23","close":7140},{"date":"2025-09-24","close":7100},{"date":"2025-09-25","close":7130},{"date":"2025-09-26","close":7050},{"date":"2025-09-29","close":7090},{"date":"2025-09-30","close":7090},{"date":"2025-10-01","close":7020},{"date":"2025-10-02","close":6940},{"date":"2025-10-10","close":6850},{"date":"2025-10-13","close":6750},{"date":"2025-10-14","close":6700},{"date":"2025-10-15","close":6730},{"date":"2025-10-16","close":6760},{"date":"2025-10-17","close":6690},{"date":"2025-10-20","close":6830},{"date":"2025-10-21","close":6790},{"date":"2025-10-22","close":6870},{"date":"2025-10-23","close":6880},{"date":"2025-10-24","close":6830},{"date":"2025-10-27","close":6790},{"date":"2025-10-28","close":6750},{"date":"2025-10-29","close":6750},{"date":"2025-10-30","close":6640},{"date":"2025-10-31","close":6670},{"date":"2025-11-03","close":6700},{"date":"2025-11-04","close":6700},{"date":"2025-11-05","close":6650},{"date":"2025-11-06","close":6710},{"date":"2025-11-07","close":6720},{"date":"2025-11-10","close":6840},{"date":"2025-11-11","close":6820},{"date":"2025-11-12","close":7000},{"date":"2025-11-13","close":7000},{"date":"2025-11-14","close":7210},{"date":"2025-11-17","close":7080},{"date":"2025-11-18","close":6830},{"date":"2025-11-19","close":6940},{"date":"2025-11-20","close":7000},{"date":"2025-11-21","close":6910},{"date":"2025-11-24","close":6960},{"date":"2025-11-25","close":6950},{"date":"2025-11-26","close":7040},{"date":"2025-11-27","close":7020},{"date":"2025-11-28","close":7080},{"date":"2025-12-01","close":7070},{"date":"2025-12-02","close":7150},{"date":"2025-12-03","close":7500},{"date":"2025-12-04","close":7710},{"date":"2025-12-05","close":7400},{"date":"2025-12-08","close":7310},{"date":"2025-12-09","close":7360},{"date":"2025-12-10","close":7370},{"date":"2025-12-11","close":8470},{"date":"2025-12-12","close":11010},{"date":"2025-12-15","close":11990},{"date":"2025-12-16","close":10850},{"date":"2025-12-17","close":10540},{"date":"2025-12-18","close":10070},{"date":"2025-12-19","close":9260},{"date":"2025-12-22","close":9580},{"date":"2025-12-23","close":9410},{"date":"2025-12-24","close":9080},{"date":"2025-12-26","close":9480},{"date":"2025-12-29","close":9220},{"date":"2025-12-30","close":9360},{"date":"2026-01-02","close":9370},{"date":"2026-01-05","close":8960},{"date":"2026-01-06","close":8660},{"date":"2026-01-07","close":8550},{"date":"2026-01-08","close":8410},{"date":"2026-01-09","close":8580},{"date":"2026-01-12","close":8420},{"date":"2026-01-13","close":8340},{"date":"2026-01-14","close":8600},{"date":"2026-01-15","close":8450},{"date":"2026-01-16","close":8200},{"date":"2026-01-19","close":8280},{"date":"2026-01-20","close":8450},{"date":"2026-01-21","close":8260},{"date":"2026-01-22","close":8260},{"date":"2026-01-23","close":8570},{"date":"2026-01-26","close":8600},{"date":"2026-01-27","close":8780},{"date":"2026-01-28","close":8840},{"date":"2026-01-29","close":8930},{"date":"2026-01-30","close":9350},{"date":"2026-02-02","close":9380},{"date":"2026-02-03","close":10820},{"date":"2026-02-04","close":11700},{"date":"2026-02-05","close":12060},{"date":"2026-02-06","close":10390},{"date":"2026-02-09","close":10360},{"date":"2026-02-10","close":10730},{"date":"2026-02-11","close":10690},{"date":"2026-02-12","close":10520},{"date":"2026-02-13","close":10370},{"date":"2026-02-19","close":10330},{"date":"2026-02-20","close":10490},{"date":"2026-02-23","close":10810},{"date":"2026-02-24","close":10400},{"date":"2026-02-25","close":10640},{"date":"2026-02-26","close":10350},{"date":"2026-02-27","close":10200},{"date":"2026-03-03","close":9900},{"date":"2026-03-04","close":8450},{"date":"2026-03-05","close":9230},{"date":"2026-03-06","close":9290},{"date":"2026-03-09","close":8780},{"date":"2026-03-10","close":8930},{"date":"2026-03-11","close":9620},{"date":"2026-03-12","close":9380},{"date":"2026-03-13","close":9370},{"date":"2026-03-16","close":9110},{"date":"2026-03-17","close":9360},{"date":"2026-03-18","close":9360},{"date":"2026-03-19","close":9190},{"date":"2026-03-20","close":9880},{"date":"2026-03-23","close":9230},{"date":"2026-03-24","close":9580},{"date":"2026-03-25","close":9720},{"date":"2026-03-26","close":9500},{"date":"2026-03-27","close":9490},{"date":"2026-03-30","close":9430},{"date":"2026-03-31","close":9020},{"date":"2026-04-01","close":9450},{"date":"2026-04-02","close":8910},{"date":"2026-04-03","close":8980},{"date":"2026-04-06","close":8970},{"date":"2026-04-07","close":8900},{"date":"2026-04-08","close":9220},{"date":"2026-04-09","close":9110},{"date":"2026-04-10","close":9450},{"date":"2026-04-13","close":9340},{"date":"2026-04-14","close":9670},{"date":"2026-04-15","close":9670},{"date":"2026-04-16","close":9770},{"date":"2026-04-17","close":10020},{"date":"2026-04-20","close":9830},{"date":"2026-04-21","close":9950},{"date":"2026-04-22","close":9950},{"date":"2026-04-23","close":9890},{"date":"2026-04-24","close":9930},{"date":"2026-04-27","close":10070},{"date":"2026-04-28","close":10040},{"date":"2026-04-29","close":10220},{"date":"2026-04-30","close":10100},{"date":"2026-05-04","close":10320},{"date":"2026-05-06","close":10130},{"date":"2026-05-07","close":9910},{"date":"2026-05-08","close":10110},{"date":"2026-05-11","close":9520},{"date":"2026-05-12","close":9270},{"date":"2026-05-13","close":9390},{"date":"2026-05-14","close":9720},{"date":"2026-05-15","close":10060},{"date":"2026-05-18","close":10620},{"date":"2026-05-19","close":10200},{"date":"2026-05-20","close":9730},{"date":"2026-05-21","close":9910},{"date":"2026-05-22","close":10030},{"date":"2026-05-26","close":9530},{"date":"2026-05-27","close":8890},{"date":"2026-05-28","close":8900},{"date":"2026-05-29","close":8500},{"date":"2026-06-01","close":8100},{"date":"2026-06-02","close":8310},{"date":"2026-06-04","close":8300},{"date":"2026-06-05","close":8150},{"date":"2026-06-08","close":7650},{"date":"2026-06-09","close":8110},{"date":"2026-06-10","close":8150},{"date":"2026-06-11","close":8180},{"date":"2026-06-12","close":8350},{"date":"2026-06-15","close":8700},{"date":"2026-06-16","close":8700},{"date":"2026-06-17","close":8790},{"date":"2026-06-18","close":8450},{"date":"2026-06-19","close":8130},{"date":"2026-06-22","close":8080},{"date":"2026-06-23","close":7600},{"date":"2026-06-24","close":7720},{"date":"2026-06-25","close":7600},{"date":"2026-06-26","close":7570},{"date":"2026-06-29","close":8050},{"date":"2026-06-30","close":8000},{"date":"2026-07-01","close":8280},{"date":"2026-07-02","close":8180},{"date":"2026-07-03","close":8140},{"date":"2026-07-06","close":8250},{"date":"2026-07-07","close":8300},{"date":"2026-07-08","close":8180},{"date":"2026-07-09","close":8010},{"date":"2026-07-10","close":8220},{"date":"2026-07-13","close":8170},{"date":"2026-07-14","close":8000},{"date":"2026-07-15","close":8240},{"date":"2026-07-16","close":8480},{"date":"2026-07-20","close":8180},{"date":"2026-07-21","close":8280},{"date":"2026-07-22","close":8320},{"date":"2026-07-23","close":8490},{"date":"2026-07-24","close":8400},{"date":"2026-07-27","close":8470},{"date":"2026-07-28","close":8120},{"date":"2026-07-29","close":7850},{"date":"2026-07-30","close":7990},{"date":"2026-07-31","close":8230},{"date":"2026-08-03","close":8260},{"date":"2026-08-04","close":8500},{"date":"2026-08-05","close":8770},{"date":"2026-08-06","close":8680},{"date":"2026-08-07","close":8780},{"date":"2026-08-10","close":8960},{"date":"2026-08-11","close":8950},{"date":"2026-08-12","close":8690},{"date":"2026-08-13","close":8770},{"date":"2026-08-14","close":8900},{"date":"2026-08-18","close":8530},{"date":"2026-08-19","close":8320},{"date":"2026-08-20","close":8260},{"date":"2026-08-21","close":8190},{"date":"2026-08-24","close":8200},{"date":"2026-08-25","close":8150},{"date":"2026-08-26","close":8250},{"date":"2026-08-27","close":8260},{"date":"2026-08-28","close":8320},{"date":"2026-08-31","close":8260},{"date":"2026-09-01","close":8350},{"date":"2026-09-02","close":8200},{"date":"2026-09-03","close":8170},{"date":"2026-09-04","close":8160}],"flows":[{"date":"2026-09-04","close":8160,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":8170,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":8200,"changePct":-1.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-01","close":8350,"changePct":1.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":8260,"changePct":-0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":8320,"changePct":0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":8260,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":8250,"changePct":1.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":8150,"changePct":-0.61,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":8200,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":8190,"changePct":-0.85,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-20","close":8260,"changePct":-0.72,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":8320,"changePct":-2.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":8530,"changePct":-4.16,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"programNet":-2},{"date":"2026-08-14","close":8900,"changePct":1.48,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":8770,"changePct":0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":8690,"changePct":-2.91,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":8950,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":8960,"changePct":2.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":8780,"changePct":1.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":0.95,"value":0},{"date":"2026-06-12","ratio":4.39,"value":0},{"date":"2026-06-15","ratio":1.27,"value":0},{"date":"2026-06-16","ratio":3.45,"value":0},{"date":"2026-06-17","ratio":46.69,"value":2},{"date":"2026-06-18","ratio":1.05,"value":0},{"date":"2026-06-19","ratio":1.61,"value":0},{"date":"2026-06-22","ratio":3.17,"value":0},{"date":"2026-06-23","ratio":0.38,"value":0},{"date":"2026-06-24","ratio":0.02,"value":0},{"date":"2026-06-25","ratio":0.1,"value":0},{"date":"2026-06-26","ratio":0.02,"value":0},{"date":"2026-06-29","ratio":0,"value":0},{"date":"2026-06-30","ratio":1.95,"value":0},{"date":"2026-07-01","ratio":0.17,"value":0},{"date":"2026-07-02","ratio":1.36,"value":0},{"date":"2026-07-03","ratio":1.46,"value":0},{"date":"2026-07-06","ratio":0.04,"value":0},{"date":"2026-07-07","ratio":0.01,"value":0},{"date":"2026-07-08","ratio":1.12,"value":0},{"date":"2026-07-09","ratio":1.07,"value":0},{"date":"2026-07-10","ratio":1.85,"value":0},{"date":"2026-07-13","ratio":1.22,"value":0},{"date":"2026-07-14","ratio":0.17,"value":0},{"date":"2026-07-15","ratio":3.18,"value":0},{"date":"2026-07-16","ratio":0.09,"value":0},{"date":"2026-07-20","ratio":1.01,"value":0},{"date":"2026-07-21","ratio":0.53,"value":0},{"date":"2026-07-22","ratio":1.01,"value":0},{"date":"2026-07-23","ratio":0.68,"value":0},{"date":"2026-07-24","ratio":0.23,"value":0},{"date":"2026-07-27","ratio":0.99,"value":0},{"date":"2026-07-28","ratio":1.07,"value":0},{"date":"2026-07-29","ratio":0.33,"value":0},{"date":"2026-07-30","ratio":0.33,"value":0},{"date":"2026-07-31","ratio":2.1,"value":0},{"date":"2026-08-03","ratio":0.19,"value":0},{"date":"2026-08-04","ratio":0.08,"value":0},{"date":"2026-08-05","ratio":0.33,"value":0},{"date":"2026-08-06","ratio":0.2,"value":0},{"date":"2026-08-07","ratio":0.38,"value":0},{"date":"2026-08-10","ratio":1.65,"value":0},{"date":"2026-08-11","ratio":1.89,"value":0},{"date":"2026-08-12","ratio":4.72,"value":0},{"date":"2026-08-13","ratio":3.22,"value":0},{"date":"2026-08-14","ratio":0,"value":0},{"date":"2026-08-18","ratio":0,"value":0},{"date":"2026-08-19","ratio":0.24,"value":0},{"date":"2026-08-20","ratio":0.01,"value":0},{"date":"2026-08-21","ratio":1.21,"value":0},{"date":"2026-08-24","ratio":1.69,"value":0},{"date":"2026-08-25","ratio":2.4,"value":0},{"date":"2026-08-26","ratio":1.15,"value":0},{"date":"2026-08-27","ratio":3.65,"value":0},{"date":"2026-08-28","ratio":3.64,"value":0},{"date":"2026-08-31","ratio":3.12,"value":0},{"date":"2026-09-01","ratio":0.67,"value":0},{"date":"2026-09-02","ratio":1.4,"value":0},{"date":"2026-09-03","ratio":1.61,"value":0},{"date":"2026-09-04","ratio":2.81,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":17,"remainingQty":210722,"qtyChange":0},{"date":"2026-06-12","remainingAmount":18,"remainingQty":210722,"qtyChange":0},{"date":"2026-06-15","remainingAmount":18,"remainingQty":210722,"qtyChange":0},{"date":"2026-06-16","remainingAmount":18,"remainingQty":210722,"qtyChange":0},{"date":"2026-06-17","remainingAmount":23,"remainingQty":257022,"qtyChange":46300},{"date":"2026-06-18","remainingAmount":22,"remainingQty":256122,"qtyChange":-900},{"date":"2026-06-19","remainingAmount":21,"remainingQty":256122,"qtyChange":0},{"date":"2026-06-22","remainingAmount":21,"remainingQty":256122,"qtyChange":0},{"date":"2026-06-23","remainingAmount":19,"remainingQty":254722,"qtyChange":-1400},{"date":"2026-06-24","remainingAmount":20,"remainingQty":254722,"qtyChange":0},{"date":"2026-06-25","remainingAmount":19,"remainingQty":255922,"qtyChange":1200},{"date":"2026-06-26","remainingAmount":19,"remainingQty":255922,"qtyChange":0},{"date":"2026-06-29","remainingAmount":20,"remainingQty":253522,"qtyChange":-2400},{"date":"2026-06-30","remainingAmount":20,"remainingQty":255561,"qtyChange":2039},{"date":"2026-07-01","remainingAmount":21,"remainingQty":255919,"qtyChange":358},{"date":"2026-07-02","remainingAmount":21,"remainingQty":258019,"qtyChange":2100},{"date":"2026-07-03","remainingAmount":21,"remainingQty":260100,"qtyChange":2081},{"date":"2026-07-06","remainingAmount":21,"remainingQty":260100,"qtyChange":0},{"date":"2026-07-07","remainingAmount":22,"remainingQty":260100,"qtyChange":0},{"date":"2026-07-08","remainingAmount":21,"remainingQty":252708,"qtyChange":-7392},{"date":"2026-07-09","remainingAmount":20,"remainingQty":253808,"qtyChange":1100},{"date":"2026-07-10","remainingAmount":21,"remainingQty":252708,"qtyChange":-1100},{"date":"2026-07-13","remainingAmount":21,"remainingQty":252708,"qtyChange":0},{"date":"2026-07-14","remainingAmount":20,"remainingQty":248627,"qtyChange":-4081},{"date":"2026-07-15","remainingAmount":20,"remainingQty":248627,"qtyChange":0},{"date":"2026-07-16","remainingAmount":20,"remainingQty":240927,"qtyChange":-7700},{"date":"2026-07-20","remainingAmount":20,"remainingQty":240927,"qtyChange":0},{"date":"2026-07-21","remainingAmount":22,"remainingQty":266246,"qtyChange":25319},{"date":"2026-07-22","remainingAmount":23,"remainingQty":271882,"qtyChange":5636},{"date":"2026-07-23","remainingAmount":24,"remainingQty":277877,"qtyChange":5995},{"date":"2026-07-24","remainingAmount":23,"remainingQty":268346,"qtyChange":-9531},{"date":"2026-07-27","remainingAmount":23,"remainingQty":268346,"qtyChange":0},{"date":"2026-07-28","remainingAmount":22,"remainingQty":268346,"qtyChange":0},{"date":"2026-07-29","remainingAmount":21,"remainingQty":267246,"qtyChange":-1100},{"date":"2026-07-30","remainingAmount":21,"remainingQty":268446,"qtyChange":1200},{"date":"2026-07-31","remainingAmount":23,"remainingQty":274446,"qtyChange":6000},{"date":"2026-08-03","remainingAmount":23,"remainingQty":274306,"qtyChange":-140},{"date":"2026-08-04","remainingAmount":23,"remainingQty":275266,"qtyChange":960},{"date":"2026-08-05","remainingAmount":24,"remainingQty":275366,"qtyChange":100},{"date":"2026-08-06","remainingAmount":23,"remainingQty":270266,"qtyChange":-5100},{"date":"2026-08-07","remainingAmount":23,"remainingQty":265287,"qtyChange":-4979},{"date":"2026-08-10","remainingAmount":24,"remainingQty":265287,"qtyChange":0},{"date":"2026-08-11","remainingAmount":24,"remainingQty":265287,"qtyChange":0},{"date":"2026-08-12","remainingAmount":23,"remainingQty":265287,"qtyChange":0},{"date":"2026-08-13","remainingAmount":23,"remainingQty":267108,"qtyChange":1821},{"date":"2026-08-14","remainingAmount":24,"remainingQty":265862,"qtyChange":-1246},{"date":"2026-08-18","remainingAmount":23,"remainingQty":264962,"qtyChange":-900},{"date":"2026-08-19","remainingAmount":22,"remainingQty":265016,"qtyChange":54},{"date":"2026-08-20","remainingAmount":22,"remainingQty":266316,"qtyChange":1300},{"date":"2026-08-21","remainingAmount":22,"remainingQty":265016,"qtyChange":-1300},{"date":"2026-08-24","remainingAmount":22,"remainingQty":265034,"qtyChange":18},{"date":"2026-08-25","remainingAmount":22,"remainingQty":265034,"qtyChange":0},{"date":"2026-08-26","remainingAmount":22,"remainingQty":265034,"qtyChange":0},{"date":"2026-08-27","remainingAmount":22,"remainingQty":263138,"qtyChange":-1896},{"date":"2026-08-28","remainingAmount":22,"remainingQty":262438,"qtyChange":-700},{"date":"2026-08-31","remainingAmount":22,"remainingQty":260556,"qtyChange":-1882},{"date":"2026-09-01","remainingAmount":22,"remainingQty":260556,"qtyChange":0},{"date":"2026-09-02","remainingAmount":21,"remainingQty":260556,"qtyChange":0},{"date":"2026-09-03","remainingAmount":21,"remainingQty":260496,"qtyChange":-60},{"date":"2026-09-04","remainingAmount":21,"remainingQty":257184,"qtyChange":-3312}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2868,"operatingProfit":177,"netIncome":92,"eps":337,"bps":29900,"roe":1.03,"debtRatio":60.3,"opMargin":6.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3973,"operatingProfit":334,"netIncome":236,"eps":861,"bps":30489,"roe":3.15,"debtRatio":59.86,"opMargin":8.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1023,"operatingProfit":108,"netIncome":43,"eps":157,"bps":30511,"roe":3.51,"debtRatio":60.23,"opMargin":10.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1974,"operatingProfit":163,"netIncome":133,"eps":487,"bps":30843,"roe":4.28,"debtRatio":56.77,"opMargin":8.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2943,"operatingProfit":271,"netIncome":293,"eps":1067,"bps":31473,"roe":5.71,"debtRatio":56.42,"opMargin":9.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4125,"operatingProfit":460,"netIncome":474,"eps":1728,"bps":31241,"roe":6.03,"debtRatio":54.67,"opMargin":11.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1110,"operatingProfit":178,"netIncome":205,"eps":747,"bps":31849,"roe":8.01,"debtRatio":53.74,"opMargin":16},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2281,"operatingProfit":290,"netIncome":183,"eps":667,"bps":31763,"roe":6.57,"debtRatio":54.32,"opMargin":12.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":8480,"cumForeign":0,"cumInstitution":-1},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7960,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8640,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":8920,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8560,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-02","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":8660,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":8390,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7630,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7670,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":2,"close":7780,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7100,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":7,"close":6770,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":6120,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-10","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":6210,"cumForeign":-5,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6080,"cumForeign":-5,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6350,"cumForeign":-6,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6270,"cumForeign":-6,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":6280,"cumForeign":-6,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":6510,"cumForeign":-6,"cumInstitution":0},{"month":"2025-04","foreignNet":-9,"institutionNet":0,"personalNet":12,"close":7010,"cumForeign":-16,"cumInstitution":1},{"month":"2025-05","foreignNet":-4,"institutionNet":-1,"personalNet":42,"close":7310,"cumForeign":-20,"cumInstitution":-1},{"month":"2025-06","foreignNet":15,"institutionNet":3,"personalNet":-17,"close":7660,"cumForeign":-5,"cumInstitution":2},{"month":"2025-07","foreignNet":2,"institutionNet":-1,"personalNet":-2,"close":7450,"cumForeign":-3,"cumInstitution":1},{"month":"2025-08","foreignNet":-3,"institutionNet":-1,"personalNet":3,"close":7200,"cumForeign":-5,"cumInstitution":0},{"month":"2025-09","foreignNet":-4,"institutionNet":1,"personalNet":7,"close":7090,"cumForeign":-10,"cumInstitution":1},{"month":"2025-10","foreignNet":-2,"institutionNet":-3,"personalNet":6,"close":6670,"cumForeign":-12,"cumInstitution":-2},{"month":"2025-11","foreignNet":4,"institutionNet":-1,"personalNet":-2,"close":7080,"cumForeign":-7,"cumInstitution":-3},{"month":"2025-12","foreignNet":-21,"institutionNet":1,"personalNet":77,"close":9360,"cumForeign":-28,"cumInstitution":-2},{"month":"2026-01","foreignNet":18,"institutionNet":1,"personalNet":-18,"close":9350,"cumForeign":-11,"cumInstitution":-2},{"month":"2026-02","foreignNet":6,"institutionNet":4,"personalNet":40,"close":10200,"cumForeign":-5,"cumInstitution":2},{"month":"2026-03","foreignNet":14,"institutionNet":2,"personalNet":-27,"close":9020,"cumForeign":9,"cumInstitution":5},{"month":"2026-04","foreignNet":6,"institutionNet":-2,"personalNet":-7,"close":10100,"cumForeign":15,"cumInstitution":3},{"month":"2026-05","foreignNet":-3,"institutionNet":4,"personalNet":-3,"close":8500,"cumForeign":13,"cumInstitution":8},{"month":"2026-06","foreignNet":1,"institutionNet":-4,"personalNet":3,"close":8000,"cumForeign":13,"cumInstitution":4},{"month":"2026-07","foreignNet":4,"institutionNet":1,"personalNet":-5,"close":8230,"cumForeign":17,"cumInstitution":5},{"month":"2026-08","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":8260,"cumForeign":16,"cumInstitution":3},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":8160,"cumForeign":16,"cumInstitution":3}],"yearly":[{"year":2026,"foreignNet":44,"institutionNet":6,"personalNet":-15,"days":166},{"year":2025,"foreignNet":-23,"institutionNet":-2,"personalNet":124,"days":242},{"year":2024,"foreignNet":-5,"institutionNet":1,"personalNet":10,"days":244},{"year":2023,"foreignNet":-1,"institutionNet":-2,"personalNet":7,"days":242},{"year":2022,"foreignNet":-28,"institutionNet":-1,"personalNet":-2,"days":246},{"year":2021,"foreignNet":-35,"institutionNet":-16,"personalNet":-100,"days":248},{"year":2020,"foreignNet":39,"institutionNet":2,"personalNet":-76,"days":248},{"year":2019,"foreignNet":-8,"institutionNet":-41,"personalNet":45,"days":246},{"year":2018,"foreignNet":0,"institutionNet":-137,"personalNet":45,"days":244},{"year":2017,"foreignNet":-33,"institutionNet":26,"personalNet":19,"days":243}],"cum1y":{"foreignNet":24,"institutionNet":3,"personalNet":70,"priceChangePct":15.4},"cum3y":{"foreignNet":16,"institutionNet":3,"personalNet":120,"priceChangePct":-10.2},"shortMonthly":[{"month":"2023-09","avgRatio":0.1,"maxRatio":0.93,"loanAmount":2},{"month":"2023-10","avgRatio":0.1,"maxRatio":0.1,"loanAmount":2},{"month":"2023-11","avgRatio":0.91,"maxRatio":5.04,"loanAmount":2},{"month":"2023-12","avgRatio":0.34,"maxRatio":0.46,"loanAmount":2},{"month":"2024-01","avgRatio":1.08,"maxRatio":4.26,"loanAmount":2},{"month":"2024-02","avgRatio":1.05,"maxRatio":6.71,"loanAmount":2},{"month":"2024-03","avgRatio":0.65,"maxRatio":4.96,"loanAmount":4},{"month":"2024-04","avgRatio":0.55,"maxRatio":2.59,"loanAmount":3},{"month":"2024-05","avgRatio":0.25,"maxRatio":1.02,"loanAmount":3},{"month":"2024-06","avgRatio":1.02,"maxRatio":2.07,"loanAmount":3},{"month":"2024-07","avgRatio":1.44,"maxRatio":8.95,"loanAmount":3},{"month":"2024-08","avgRatio":0.4,"maxRatio":1.24,"loanAmount":3},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.06,"loanAmount":3},{"month":"2024-10","avgRatio":0.11,"maxRatio":0.32,"loanAmount":3},{"month":"2024-11","avgRatio":0.06,"maxRatio":0.17,"loanAmount":3},{"month":"2024-12","avgRatio":0.46,"maxRatio":1.67,"loanAmount":3},{"month":"2025-01","avgRatio":0.48,"maxRatio":1.72,"loanAmount":3},{"month":"2025-02","avgRatio":0.42,"maxRatio":1.46,"loanAmount":3},{"month":"2025-03","avgRatio":0.46,"maxRatio":3.02,"loanAmount":5},{"month":"2025-04","avgRatio":0.71,"maxRatio":4.25,"loanAmount":4},{"month":"2025-05","avgRatio":0.32,"maxRatio":1.6,"loanAmount":6},{"month":"2025-06","avgRatio":0.6,"maxRatio":2.63,"loanAmount":12},{"month":"2025-07","avgRatio":1.75,"maxRatio":19.09,"loanAmount":10},{"month":"2025-08","avgRatio":1.96,"maxRatio":9.37,"loanAmount":9},{"month":"2025-09","avgRatio":2.37,"maxRatio":6.69,"loanAmount":9},{"month":"2025-10","avgRatio":3.49,"maxRatio":11.04,"loanAmount":8},{"month":"2025-11","avgRatio":2.46,"maxRatio":10.64,"loanAmount":9},{"month":"2025-12","avgRatio":1.99,"maxRatio":5.43,"loanAmount":29},{"month":"2026-01","avgRatio":1.66,"maxRatio":5.4,"loanAmount":31},{"month":"2026-02","avgRatio":1.23,"maxRatio":4.36,"loanAmount":33},{"month":"2026-03","avgRatio":2.3,"maxRatio":6.07,"loanAmount":22},{"month":"2026-04","avgRatio":3.42,"maxRatio":6.32,"loanAmount":24},{"month":"2026-05","avgRatio":0.79,"maxRatio":2.91,"loanAmount":22},{"month":"2026-06","avgRatio":4.32,"maxRatio":46.69,"loanAmount":20},{"month":"2026-07","avgRatio":0.91,"maxRatio":3.18,"loanAmount":23},{"month":"2026-08","avgRatio":1.49,"maxRatio":4.72,"loanAmount":22},{"month":"2026-09","avgRatio":1.62,"maxRatio":2.81,"loanAmount":21}],"shortAvg1y":2.21,"shortMax1y":{"date":"2026-06-17","ratio":46.69}},"generatedAt":"2026-09-06T14:57:24.371Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/000050","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}