{"header":{"stockId":46835,"ticker":"000070","name":"삼양홀딩스","market":"KOSPI","sector":"화학","date":"2026-09-04","close":60500,"change":-500,"changePct":-0.82,"turnover":2,"volume":3264,"marketCap":4735,"listedShares":7763000,"high52":75500,"low52":51500,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.23,"epsTtm":-6016,"bps":267886,"roe":-9.61,"debtRatio":115.73,"foreignNet20":9,"institutionNet20":4,"shortRatio":0.49,"loanAmount":85,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":56987},{"date":"2025-09-08","close":57187},{"date":"2025-09-09","close":58122},{"date":"2025-09-10","close":58255},{"date":"2025-09-11","close":58322},{"date":"2025-09-12","close":58188},{"date":"2025-09-15","close":60991},{"date":"2025-09-16","close":61125},{"date":"2025-09-17","close":60591},{"date":"2025-09-18","close":60858},{"date":"2025-09-19","close":61725},{"date":"2025-09-22","close":62726},{"date":"2025-09-23","close":62392},{"date":"2025-09-24","close":61058},{"date":"2025-09-25","close":60724},{"date":"2025-09-26","close":59656},{"date":"2025-09-29","close":60858},{"date":"2025-09-30","close":62059},{"date":"2025-10-01","close":62059},{"date":"2025-10-02","close":62793},{"date":"2025-10-10","close":64127},{"date":"2025-10-13","close":65996},{"date":"2025-10-14","close":68398},{"date":"2025-10-15","close":68398},{"date":"2025-10-16","close":68065},{"date":"2025-10-17","close":67264},{"date":"2025-10-20","close":68465},{"date":"2025-10-21","close":67664},{"date":"2025-10-22","close":67464},{"date":"2025-10-23","close":67931},{"date":"2025-10-24","close":69933},{"date":"2025-10-27","close":67197},{"date":"2025-10-28","close":70600},{"date":"2025-10-29","close":69800},{"date":"2025-10-30","close":69800},{"date":"2025-10-31","close":69800},{"date":"2025-11-03","close":69800},{"date":"2025-11-04","close":69800},{"date":"2025-11-05","close":69800},{"date":"2025-11-06","close":69800},{"date":"2025-11-07","close":69800},{"date":"2025-11-10","close":69800},{"date":"2025-11-11","close":69800},{"date":"2025-11-12","close":69800},{"date":"2025-11-13","close":69800},{"date":"2025-11-14","close":69800},{"date":"2025-11-17","close":69800},{"date":"2025-11-18","close":69800},{"date":"2025-11-19","close":69800},{"date":"2025-11-20","close":69800},{"date":"2025-11-21","close":69800},{"date":"2025-11-24","close":62800},{"date":"2025-11-25","close":59200},{"date":"2025-11-26","close":60900},{"date":"2025-11-27","close":61000},{"date":"2025-11-28","close":60900},{"date":"2025-12-01","close":60200},{"date":"2025-12-02","close":62600},{"date":"2025-12-03","close":63300},{"date":"2025-12-04","close":62800},{"date":"2025-12-05","close":61700},{"date":"2025-12-08","close":60800},{"date":"2025-12-09","close":60700},{"date":"2025-12-10","close":60600},{"date":"2025-12-11","close":61100},{"date":"2025-12-12","close":61500},{"date":"2025-12-15","close":61900},{"date":"2025-12-16","close":61700},{"date":"2025-12-17","close":61800},{"date":"2025-12-18","close":61500},{"date":"2025-12-19","close":61600},{"date":"2025-12-22","close":62200},{"date":"2025-12-23","close":62100},{"date":"2025-12-24","close":62000},{"date":"2025-12-26","close":63000},{"date":"2025-12-29","close":59100},{"date":"2025-12-30","close":57600},{"date":"2026-01-02","close":57000},{"date":"2026-01-05","close":57400},{"date":"2026-01-06","close":57900},{"date":"2026-01-07","close":56900},{"date":"2026-01-08","close":56200},{"date":"2026-01-09","close":56200},{"date":"2026-01-12","close":56800},{"date":"2026-01-13","close":56700},{"date":"2026-01-14","close":58200},{"date":"2026-01-15","close":58300},{"date":"2026-01-16","close":58700},{"date":"2026-01-19","close":57700},{"date":"2026-01-20","close":59400},{"date":"2026-01-21","close":58100},{"date":"2026-01-22","close":58600},{"date":"2026-01-23","close":59900},{"date":"2026-01-26","close":60300},{"date":"2026-01-27","close":62100},{"date":"2026-01-28","close":61000},{"date":"2026-01-29","close":61000},{"date":"2026-01-30","close":60800},{"date":"2026-02-02","close":59600},{"date":"2026-02-03","close":60400},{"date":"2026-02-04","close":62200},{"date":"2026-02-05","close":61200},{"date":"2026-02-06","close":60500},{"date":"2026-02-09","close":61900},{"date":"2026-02-10","close":62200},{"date":"2026-02-11","close":65500},{"date":"2026-02-12","close":68900},{"date":"2026-02-13","close":71000},{"date":"2026-02-19","close":71500},{"date":"2026-02-20","close":71600},{"date":"2026-02-23","close":73000},{"date":"2026-02-24","close":71900},{"date":"2026-02-25","close":72600},{"date":"2026-02-26","close":73500},{"date":"2026-02-27","close":74500},{"date":"2026-03-03","close":74100},{"date":"2026-03-04","close":68100},{"date":"2026-03-05","close":71800},{"date":"2026-03-06","close":70500},{"date":"2026-03-09","close":68200},{"date":"2026-03-10","close":70000},{"date":"2026-03-11","close":71500},{"date":"2026-03-12","close":72300},{"date":"2026-03-13","close":70900},{"date":"2026-03-16","close":69800},{"date":"2026-03-17","close":70100},{"date":"2026-03-18","close":71500},{"date":"2026-03-19","close":69500},{"date":"2026-03-20","close":72700},{"date":"2026-03-23","close":69900},{"date":"2026-03-24","close":69800},{"date":"2026-03-25","close":70600},{"date":"2026-03-26","close":70000},{"date":"2026-03-27","close":70500},{"date":"2026-03-30","close":67400},{"date":"2026-03-31","close":66000},{"date":"2026-04-01","close":67800},{"date":"2026-04-02","close":65200},{"date":"2026-04-03","close":66100},{"date":"2026-04-06","close":64400},{"date":"2026-04-07","close":64900},{"date":"2026-04-08","close":67000},{"date":"2026-04-09","close":66600},{"date":"2026-04-10","close":68200},{"date":"2026-04-13","close":66600},{"date":"2026-04-14","close":67300},{"date":"2026-04-15","close":69300},{"date":"2026-04-16","close":69200},{"date":"2026-04-17","close":68900},{"date":"2026-04-20","close":68800},{"date":"2026-04-21","close":68100},{"date":"2026-04-22","close":69000},{"date":"2026-04-23","close":69300},{"date":"2026-04-24","close":69900},{"date":"2026-04-27","close":68600},{"date":"2026-04-28","close":69000},{"date":"2026-04-29","close":70000},{"date":"2026-04-30","close":69800},{"date":"2026-05-04","close":68200},{"date":"2026-05-06","close":66200},{"date":"2026-05-07","close":65900},{"date":"2026-05-08","close":65400},{"date":"2026-05-11","close":63900},{"date":"2026-05-12","close":62500},{"date":"2026-05-13","close":60900},{"date":"2026-05-14","close":62900},{"date":"2026-05-15","close":61100},{"date":"2026-05-18","close":60700},{"date":"2026-05-19","close":60000},{"date":"2026-05-20","close":58300},{"date":"2026-05-21","close":58800},{"date":"2026-05-22","close":59500},{"date":"2026-05-26","close":58600},{"date":"2026-05-27","close":57500},{"date":"2026-05-28","close":56900},{"date":"2026-05-29","close":56900},{"date":"2026-06-01","close":56200},{"date":"2026-06-02","close":55800},{"date":"2026-06-04","close":55400},{"date":"2026-06-05","close":54300},{"date":"2026-06-08","close":52100},{"date":"2026-06-09","close":54000},{"date":"2026-06-10","close":54500},{"date":"2026-06-11","close":55000},{"date":"2026-06-12","close":56700},{"date":"2026-06-15","close":57100},{"date":"2026-06-16","close":57800},{"date":"2026-06-17","close":57100},{"date":"2026-06-18","close":54500},{"date":"2026-06-19","close":54300},{"date":"2026-06-22","close":54200},{"date":"2026-06-23","close":53700},{"date":"2026-06-24","close":52800},{"date":"2026-06-25","close":52900},{"date":"2026-06-26","close":51900},{"date":"2026-06-29","close":54200},{"date":"2026-06-30","close":54200},{"date":"2026-07-01","close":56100},{"date":"2026-07-02","close":56800},{"date":"2026-07-03","close":57500},{"date":"2026-07-06","close":57100},{"date":"2026-07-07","close":57700},{"date":"2026-07-08","close":57000},{"date":"2026-07-09","close":55200},{"date":"2026-07-10","close":57300},{"date":"2026-07-13","close":56200},{"date":"2026-07-14","close":55400},{"date":"2026-07-15","close":55200},{"date":"2026-07-16","close":56400},{"date":"2026-07-20","close":55600},{"date":"2026-07-21","close":54500},{"date":"2026-07-22","close":54800},{"date":"2026-07-23","close":57200},{"date":"2026-07-24","close":57900},{"date":"2026-07-27","close":58800},{"date":"2026-07-28","close":56500},{"date":"2026-07-29","close":55500},{"date":"2026-07-30","close":56500},{"date":"2026-07-31","close":57700},{"date":"2026-08-03","close":57800},{"date":"2026-08-04","close":58100},{"date":"2026-08-05","close":58300},{"date":"2026-08-06","close":58800},{"date":"2026-08-07","close":59600},{"date":"2026-08-10","close":60400},{"date":"2026-08-11","close":60400},{"date":"2026-08-12","close":59500},{"date":"2026-08-13","close":59600},{"date":"2026-08-14","close":60200},{"date":"2026-08-18","close":60900},{"date":"2026-08-19","close":59700},{"date":"2026-08-20","close":60500},{"date":"2026-08-21","close":59600},{"date":"2026-08-24","close":59700},{"date":"2026-08-25","close":59600},{"date":"2026-08-26","close":59600},{"date":"2026-08-27","close":59600},{"date":"2026-08-28","close":60900},{"date":"2026-08-31","close":60400},{"date":"2026-09-01","close":61700},{"date":"2026-09-02","close":60900},{"date":"2026-09-03","close":61000},{"date":"2026-09-04","close":60500}],"flows":[{"date":"2026-09-04","close":60500,"changePct":-0.82,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":61000,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":60900,"changePct":-1.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":61700,"changePct":2.15,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":60400,"changePct":-0.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":60900,"changePct":2.18,"foreignNet":3,"institutionNet":0,"personalNet":-2,"programNet":3},{"date":"2026-08-27","close":59600,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":59600,"changePct":0,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-08-25","close":59600,"changePct":-0.17,"foreignNet":-1,"institutionNet":1,"personalNet":-1,"programNet":-1},{"date":"2026-08-24","close":59700,"changePct":0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":59600,"changePct":-1.49,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":60500,"changePct":1.34,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-19","close":59700,"changePct":-1.97,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-18","close":60900,"changePct":1.16,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-14","close":60200,"changePct":1.01,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-13","close":59600,"changePct":0.17,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":59500,"changePct":-1.49,"foreignNet":-1,"institutionNet":1,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":60400,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":60400,"changePct":1.34,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-08-07","close":59600,"changePct":1.36,"foreignNet":7,"institutionNet":0,"personalNet":-7,"programNet":7}],"shortSale":[{"date":"2026-06-10","ratio":8.73,"value":0},{"date":"2026-06-11","ratio":15.88,"value":1},{"date":"2026-06-12","ratio":3.32,"value":0},{"date":"2026-06-15","ratio":5.13,"value":0},{"date":"2026-06-16","ratio":3.62,"value":0},{"date":"2026-06-17","ratio":17.16,"value":0},{"date":"2026-06-18","ratio":7.36,"value":1},{"date":"2026-06-19","ratio":8.03,"value":1},{"date":"2026-06-22","ratio":18.61,"value":1},{"date":"2026-06-23","ratio":21,"value":1},{"date":"2026-06-24","ratio":17.01,"value":1},{"date":"2026-06-25","ratio":3.33,"value":0},{"date":"2026-06-26","ratio":21.98,"value":1},{"date":"2026-06-29","ratio":6.95,"value":0},{"date":"2026-06-30","ratio":19.75,"value":1},{"date":"2026-07-01","ratio":7,"value":1},{"date":"2026-07-02","ratio":3.84,"value":0},{"date":"2026-07-03","ratio":1.36,"value":0},{"date":"2026-07-06","ratio":2.79,"value":0},{"date":"2026-07-07","ratio":4.02,"value":0},{"date":"2026-07-08","ratio":3.94,"value":0},{"date":"2026-07-09","ratio":8.7,"value":0},{"date":"2026-07-10","ratio":6.64,"value":0},{"date":"2026-07-13","ratio":11.85,"value":1},{"date":"2026-07-14","ratio":0.65,"value":0},{"date":"2026-07-15","ratio":9.68,"value":0},{"date":"2026-07-16","ratio":20.15,"value":1},{"date":"2026-07-20","ratio":10.14,"value":0},{"date":"2026-07-21","ratio":6.04,"value":0},{"date":"2026-07-22","ratio":1.36,"value":0},{"date":"2026-07-23","ratio":2.26,"value":0},{"date":"2026-07-24","ratio":0.34,"value":0},{"date":"2026-07-27","ratio":1.46,"value":0},{"date":"2026-07-28","ratio":0.61,"value":0},{"date":"2026-07-29","ratio":7.46,"value":1},{"date":"2026-07-30","ratio":11.89,"value":0},{"date":"2026-07-31","ratio":5.74,"value":1},{"date":"2026-08-03","ratio":4.71,"value":0},{"date":"2026-08-04","ratio":3.69,"value":0},{"date":"2026-08-05","ratio":0.65,"value":0},{"date":"2026-08-06","ratio":4.2,"value":0},{"date":"2026-08-07","ratio":0.06,"value":0},{"date":"2026-08-10","ratio":0.4,"value":0},{"date":"2026-08-11","ratio":5.19,"value":0},{"date":"2026-08-12","ratio":5.55,"value":0},{"date":"2026-08-13","ratio":6.26,"value":0},{"date":"2026-08-18","ratio":0.94,"value":0},{"date":"2026-08-19","ratio":0.87,"value":0},{"date":"2026-08-20","ratio":2.77,"value":0},{"date":"2026-08-21","ratio":8.47,"value":0},{"date":"2026-08-24","ratio":9.07,"value":0},{"date":"2026-08-25","ratio":3.44,"value":0},{"date":"2026-08-26","ratio":1.21,"value":0},{"date":"2026-08-27","ratio":0.07,"value":0},{"date":"2026-08-28","ratio":0.03,"value":0},{"date":"2026-08-31","ratio":0.08,"value":0},{"date":"2026-09-01","ratio":0.48,"value":0},{"date":"2026-09-02","ratio":4.95,"value":0},{"date":"2026-09-03","ratio":0.64,"value":0},{"date":"2026-09-04","ratio":0.49,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":78,"remainingQty":141868,"qtyChange":377},{"date":"2026-06-12","remainingAmount":80,"remainingQty":141868,"qtyChange":0},{"date":"2026-06-15","remainingAmount":85,"remainingQty":149736,"qtyChange":7868},{"date":"2026-06-16","remainingAmount":87,"remainingQty":149736,"qtyChange":0},{"date":"2026-06-17","remainingAmount":86,"remainingQty":150778,"qtyChange":1042},{"date":"2026-06-18","remainingAmount":80,"remainingQty":147302,"qtyChange":-3476},{"date":"2026-06-19","remainingAmount":80,"remainingQty":147325,"qtyChange":23},{"date":"2026-06-22","remainingAmount":80,"remainingQty":147711,"qtyChange":386},{"date":"2026-06-23","remainingAmount":79,"remainingQty":147718,"qtyChange":7},{"date":"2026-06-24","remainingAmount":78,"remainingQty":148478,"qtyChange":760},{"date":"2026-06-25","remainingAmount":79,"remainingQty":149268,"qtyChange":790},{"date":"2026-06-26","remainingAmount":78,"remainingQty":149561,"qtyChange":293},{"date":"2026-06-29","remainingAmount":80,"remainingQty":148315,"qtyChange":-1246},{"date":"2026-06-30","remainingAmount":80,"remainingQty":148318,"qtyChange":3},{"date":"2026-07-01","remainingAmount":83,"remainingQty":148348,"qtyChange":30},{"date":"2026-07-02","remainingAmount":85,"remainingQty":150474,"qtyChange":2126},{"date":"2026-07-03","remainingAmount":87,"remainingQty":150557,"qtyChange":83},{"date":"2026-07-06","remainingAmount":87,"remainingQty":151557,"qtyChange":1000},{"date":"2026-07-07","remainingAmount":88,"remainingQty":152816,"qtyChange":1259},{"date":"2026-07-08","remainingAmount":87,"remainingQty":152816,"qtyChange":0},{"date":"2026-07-09","remainingAmount":84,"remainingQty":152816,"qtyChange":0},{"date":"2026-07-10","remainingAmount":88,"remainingQty":152816,"qtyChange":0},{"date":"2026-07-13","remainingAmount":86,"remainingQty":153476,"qtyChange":660},{"date":"2026-07-14","remainingAmount":83,"remainingQty":150511,"qtyChange":-2965},{"date":"2026-07-15","remainingAmount":83,"remainingQty":150122,"qtyChange":-389},{"date":"2026-07-16","remainingAmount":85,"remainingQty":150122,"qtyChange":0},{"date":"2026-07-20","remainingAmount":83,"remainingQty":150122,"qtyChange":0},{"date":"2026-07-21","remainingAmount":82,"remainingQty":149932,"qtyChange":-190},{"date":"2026-07-22","remainingAmount":82,"remainingQty":149932,"qtyChange":0},{"date":"2026-07-23","remainingAmount":86,"remainingQty":149844,"qtyChange":-88},{"date":"2026-07-24","remainingAmount":90,"remainingQty":155445,"qtyChange":5601},{"date":"2026-07-27","remainingAmount":92,"remainingQty":155864,"qtyChange":419},{"date":"2026-07-28","remainingAmount":82,"remainingQty":145475,"qtyChange":-10389},{"date":"2026-07-29","remainingAmount":81,"remainingQty":145506,"qtyChange":31},{"date":"2026-07-30","remainingAmount":82,"remainingQty":145503,"qtyChange":-3},{"date":"2026-07-31","remainingAmount":84,"remainingQty":146154,"qtyChange":651},{"date":"2026-08-03","remainingAmount":84,"remainingQty":146154,"qtyChange":0},{"date":"2026-08-04","remainingAmount":85,"remainingQty":146123,"qtyChange":-31},{"date":"2026-08-05","remainingAmount":85,"remainingQty":146123,"qtyChange":0},{"date":"2026-08-06","remainingAmount":86,"remainingQty":146123,"qtyChange":0},{"date":"2026-08-07","remainingAmount":87,"remainingQty":145727,"qtyChange":-396},{"date":"2026-08-10","remainingAmount":88,"remainingQty":145727,"qtyChange":0},{"date":"2026-08-11","remainingAmount":88,"remainingQty":145727,"qtyChange":0},{"date":"2026-08-12","remainingAmount":87,"remainingQty":145679,"qtyChange":-48},{"date":"2026-08-13","remainingAmount":87,"remainingQty":145679,"qtyChange":0},{"date":"2026-08-14","remainingAmount":88,"remainingQty":145568,"qtyChange":-111},{"date":"2026-08-18","remainingAmount":89,"remainingQty":145394,"qtyChange":-174},{"date":"2026-08-19","remainingAmount":86,"remainingQty":144319,"qtyChange":-1075},{"date":"2026-08-20","remainingAmount":91,"remainingQty":150177,"qtyChange":5858},{"date":"2026-08-21","remainingAmount":90,"remainingQty":150177,"qtyChange":0},{"date":"2026-08-24","remainingAmount":90,"remainingQty":150182,"qtyChange":5},{"date":"2026-08-25","remainingAmount":86,"remainingQty":144108,"qtyChange":-6074},{"date":"2026-08-26","remainingAmount":86,"remainingQty":144108,"qtyChange":0},{"date":"2026-08-27","remainingAmount":84,"remainingQty":140811,"qtyChange":-3297},{"date":"2026-08-28","remainingAmount":85,"remainingQty":140150,"qtyChange":-661},{"date":"2026-08-31","remainingAmount":85,"remainingQty":140034,"qtyChange":-116},{"date":"2026-09-01","remainingAmount":86,"remainingQty":140034,"qtyChange":0},{"date":"2026-09-02","remainingAmount":85,"remainingQty":140034,"qtyChange":0},{"date":"2026-09-03","remainingAmount":85,"remainingQty":140034,"qtyChange":0},{"date":"2026-09-04","remainingAmount":85,"remainingQty":140034,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":26777,"operatingProfit":1295,"netIncome":1077,"eps":6024,"bps":268121,"roe":2.39,"debtRatio":75.63,"opMargin":4.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":34150,"operatingProfit":1080,"netIncome":895,"eps":3188,"bps":272260,"roe":1.38,"debtRatio":76.46,"opMargin":3.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":8334,"operatingProfit":265,"netIncome":386,"eps":2803,"bps":278295,"roe":1.21,"debtRatio":75.54,"opMargin":3.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":17037,"operatingProfit":652,"netIncome":812,"eps":5587,"bps":285439,"roe":1.5,"debtRatio":72.59,"opMargin":3.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":26631,"operatingProfit":1210,"netIncome":1153,"eps":7565,"bps":292781,"roe":1.92,"debtRatio":72.66,"opMargin":4.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":33483,"operatingProfit":1088,"netIncome":-2981,"eps":-23161,"bps":261061,"roe":-10.17,"debtRatio":98.76,"opMargin":3.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":8383,"operatingProfit":292,"netIncome":349,"eps":2699,"bps":271474,"roe":-10.06,"debtRatio":93.56,"opMargin":3.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":18012,"operatingProfit":897,"netIncome":866,"eps":6881,"bps":267886,"roe":-9.61,"debtRatio":115.73,"opMargin":5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":-18,"personalNet":7,"close":46577,"cumForeign":1,"cumInstitution":-18},{"month":"2023-10","foreignNet":-13,"institutionNet":0,"personalNet":16,"close":45309,"cumForeign":-12,"cumInstitution":-18},{"month":"2023-11","foreignNet":14,"institutionNet":-4,"personalNet":-11,"close":46310,"cumForeign":2,"cumInstitution":-22},{"month":"2023-12","foreignNet":12,"institutionNet":1,"personalNet":-17,"close":46711,"cumForeign":14,"cumInstitution":-21},{"month":"2024-01","foreignNet":-9,"institutionNet":-29,"personalNet":32,"close":45176,"cumForeign":5,"cumInstitution":-50},{"month":"2024-02","foreignNet":32,"institutionNet":9,"personalNet":-37,"close":48579,"cumForeign":37,"cumInstitution":-40},{"month":"2024-03","foreignNet":10,"institutionNet":-6,"personalNet":2,"close":46978,"cumForeign":47,"cumInstitution":-46},{"month":"2024-04","foreignNet":-16,"institutionNet":0,"personalNet":10,"close":46577,"cumForeign":31,"cumInstitution":-46},{"month":"2024-05","foreignNet":5,"institutionNet":10,"personalNet":26,"close":46511,"cumForeign":36,"cumInstitution":-37},{"month":"2024-06","foreignNet":5,"institutionNet":-8,"personalNet":1,"close":46244,"cumForeign":41,"cumInstitution":-45},{"month":"2024-08","foreignNet":-1,"institutionNet":15,"personalNet":-1,"close":48513,"cumForeign":40,"cumInstitution":-30},{"month":"2024-09","foreignNet":-4,"institutionNet":11,"personalNet":-3,"close":51982,"cumForeign":37,"cumInstitution":-20},{"month":"2024-10","foreignNet":13,"institutionNet":-26,"personalNet":18,"close":47445,"cumForeign":49,"cumInstitution":-46},{"month":"2024-11","foreignNet":-6,"institutionNet":-23,"personalNet":28,"close":45443,"cumForeign":43,"cumInstitution":-69},{"month":"2024-12","foreignNet":-9,"institutionNet":-16,"personalNet":22,"close":43708,"cumForeign":34,"cumInstitution":-84},{"month":"2025-01","foreignNet":-13,"institutionNet":-21,"personalNet":29,"close":42507,"cumForeign":20,"cumInstitution":-105},{"month":"2025-02","foreignNet":-57,"institutionNet":-17,"personalNet":72,"close":39771,"cumForeign":-36,"cumInstitution":-122},{"month":"2025-03","foreignNet":15,"institutionNet":-45,"personalNet":25,"close":38703,"cumForeign":-22,"cumInstitution":-167},{"month":"2025-04","foreignNet":7,"institutionNet":-21,"personalNet":15,"close":41039,"cumForeign":-15,"cumInstitution":-188},{"month":"2025-05","foreignNet":17,"institutionNet":25,"personalNet":-37,"close":49046,"cumForeign":3,"cumInstitution":-163},{"month":"2025-06","foreignNet":5,"institutionNet":44,"personalNet":4,"close":58188,"cumForeign":8,"cumInstitution":-119},{"month":"2025-07","foreignNet":21,"institutionNet":12,"personalNet":67,"close":56053,"cumForeign":29,"cumInstitution":-107},{"month":"2025-08","foreignNet":-18,"institutionNet":7,"personalNet":18,"close":57388,"cumForeign":11,"cumInstitution":-100},{"month":"2025-09","foreignNet":-11,"institutionNet":9,"personalNet":23,"close":62059,"cumForeign":0,"cumInstitution":-91},{"month":"2025-10","foreignNet":-20,"institutionNet":54,"personalNet":-35,"close":69800,"cumForeign":-20,"cumInstitution":-37},{"month":"2025-11","foreignNet":-24,"institutionNet":-26,"personalNet":29,"close":60900,"cumForeign":-44,"cumInstitution":-63},{"month":"2025-12","foreignNet":5,"institutionNet":-55,"personalNet":39,"close":57600,"cumForeign":-39,"cumInstitution":-117},{"month":"2026-01","foreignNet":10,"institutionNet":-3,"personalNet":-2,"close":60800,"cumForeign":-28,"cumInstitution":-121},{"month":"2026-02","foreignNet":38,"institutionNet":-17,"personalNet":-11,"close":74500,"cumForeign":10,"cumInstitution":-138},{"month":"2026-03","foreignNet":23,"institutionNet":20,"personalNet":-45,"close":66000,"cumForeign":33,"cumInstitution":-117},{"month":"2026-04","foreignNet":14,"institutionNet":-11,"personalNet":-7,"close":69800,"cumForeign":48,"cumInstitution":-128},{"month":"2026-05","foreignNet":-9,"institutionNet":-22,"personalNet":37,"close":56900,"cumForeign":39,"cumInstitution":-150},{"month":"2026-06","foreignNet":-18,"institutionNet":11,"personalNet":7,"close":54200,"cumForeign":21,"cumInstitution":-139},{"month":"2026-07","foreignNet":2,"institutionNet":27,"personalNet":-29,"close":57700,"cumForeign":23,"cumInstitution":-112},{"month":"2026-08","foreignNet":6,"institutionNet":7,"personalNet":-9,"close":60400,"cumForeign":29,"cumInstitution":-105},{"month":"2026-09","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":60500,"cumForeign":27,"cumInstitution":-104}],"yearly":[{"year":2026,"foreignNet":66,"institutionNet":13,"personalNet":-58,"days":166},{"year":2025,"foreignNet":-72,"institutionNet":-33,"personalNet":249,"days":242},{"year":2024,"foreignNet":20,"institutionNet":-63,"personalNet":97,"days":214},{"year":2023,"foreignNet":61,"institutionNet":-58,"personalNet":-108,"days":242},{"year":2022,"foreignNet":-43,"institutionNet":-17,"personalNet":37,"days":246},{"year":2021,"foreignNet":2,"institutionNet":-239,"personalNet":217,"days":248},{"year":2020,"foreignNet":-19,"institutionNet":-206,"personalNet":172,"days":248},{"year":2019,"foreignNet":-30,"institutionNet":-45,"personalNet":76,"days":246},{"year":2018,"foreignNet":177,"institutionNet":-24,"personalNet":-161,"days":244},{"year":2017,"foreignNet":30,"institutionNet":92,"personalNet":-113,"days":243}],"cum1y":{"foreignNet":19,"institutionNet":-4,"personalNet":-4,"priceChangePct":6.2},"cum3y":{"foreignNet":27,"institutionNet":-104,"personalNet":283,"priceChangePct":29.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.38,"maxRatio":1.36,"loanAmount":23},{"month":"2023-10","avgRatio":0.59,"maxRatio":3.91,"loanAmount":23},{"month":"2023-11","avgRatio":0.43,"maxRatio":2.79,"loanAmount":20},{"month":"2023-12","avgRatio":3.11,"maxRatio":26.97,"loanAmount":14},{"month":"2024-01","avgRatio":0.62,"maxRatio":4.8,"loanAmount":17},{"month":"2024-02","avgRatio":0.4,"maxRatio":1.22,"loanAmount":23},{"month":"2024-03","avgRatio":1.52,"maxRatio":13.72,"loanAmount":31},{"month":"2024-04","avgRatio":4.84,"maxRatio":33.02,"loanAmount":25},{"month":"2024-05","avgRatio":0.28,"maxRatio":2.04,"loanAmount":20},{"month":"2024-06","avgRatio":0.39,"maxRatio":1.45,"loanAmount":29},{"month":"2024-07","avgRatio":0.49,"maxRatio":1.57,"loanAmount":22},{"month":"2024-08","avgRatio":0.18,"maxRatio":0.6,"loanAmount":22},{"month":"2024-09","avgRatio":0.5,"maxRatio":2.03,"loanAmount":30},{"month":"2024-10","avgRatio":0.06,"maxRatio":0.42,"loanAmount":27},{"month":"2024-11","avgRatio":0.2,"maxRatio":0.96,"loanAmount":26},{"month":"2024-12","avgRatio":0.95,"maxRatio":4.53,"loanAmount":28},{"month":"2025-01","avgRatio":0.51,"maxRatio":2.39,"loanAmount":19},{"month":"2025-02","avgRatio":0.36,"maxRatio":1.79,"loanAmount":26},{"month":"2025-03","avgRatio":0.33,"maxRatio":3.92,"loanAmount":50},{"month":"2025-04","avgRatio":4.34,"maxRatio":10.53,"loanAmount":57},{"month":"2025-05","avgRatio":4.56,"maxRatio":15.38,"loanAmount":75},{"month":"2025-06","avgRatio":1.94,"maxRatio":6.88,"loanAmount":72},{"month":"2025-07","avgRatio":1.7,"maxRatio":4.98,"loanAmount":74},{"month":"2025-08","avgRatio":2.78,"maxRatio":7.41,"loanAmount":70},{"month":"2025-09","avgRatio":1.71,"maxRatio":9.53,"loanAmount":59},{"month":"2025-10","avgRatio":1.11,"maxRatio":3.57,"loanAmount":117},{"month":"2025-11","avgRatio":2.66,"maxRatio":5.04,"loanAmount":42},{"month":"2025-12","avgRatio":2.34,"maxRatio":10.8,"loanAmount":58},{"month":"2026-01","avgRatio":5.4,"maxRatio":11.53,"loanAmount":85},{"month":"2026-02","avgRatio":6.42,"maxRatio":10.88,"loanAmount":106},{"month":"2026-03","avgRatio":9.25,"maxRatio":19.17,"loanAmount":85},{"month":"2026-04","avgRatio":4.73,"maxRatio":11.09,"loanAmount":83},{"month":"2026-05","avgRatio":6.55,"maxRatio":14.88,"loanAmount":78},{"month":"2026-06","avgRatio":12.13,"maxRatio":24.52,"loanAmount":80},{"month":"2026-07","avgRatio":5.81,"maxRatio":20.15,"loanAmount":84},{"month":"2026-08","avgRatio":3.03,"maxRatio":9.07,"loanAmount":85},{"month":"2026-09","avgRatio":1.64,"maxRatio":4.95,"loanAmount":85}],"shortAvg1y":5.34,"shortMax1y":{"date":"2026-06-04","ratio":24.52}},"generatedAt":"2026-09-06T14:57:30.120Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/000070","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}