{"header":{"stockId":46614,"ticker":"000080","name":"하이트진로","market":"KOSPI","sector":"음료","date":"2026-09-04","close":15540,"change":-50,"changePct":-0.32,"turnover":10,"volume":63410,"marketCap":10933,"listedShares":70133000,"high52":19530,"low52":13830,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":4.3,"pbr":0.94,"epsTtm":3638,"bps":16552,"roe":4.09,"debtRatio":172.65,"foreignNet20":34,"institutionNet20":-8,"shortRatio":20.88,"loanAmount":537,"turnover20Avg":16},"prices":[{"date":"2025-09-05","close":19090},{"date":"2025-09-08","close":19180},{"date":"2025-09-09","close":19240},{"date":"2025-09-10","close":19230},{"date":"2025-09-11","close":19510},{"date":"2025-09-12","close":19450},{"date":"2025-09-15","close":19480},{"date":"2025-09-16","close":19320},{"date":"2025-09-17","close":19260},{"date":"2025-09-18","close":19180},{"date":"2025-09-19","close":19160},{"date":"2025-09-22","close":19110},{"date":"2025-09-23","close":19020},{"date":"2025-09-24","close":19010},{"date":"2025-09-25","close":19010},{"date":"2025-09-26","close":18980},{"date":"2025-09-29","close":19110},{"date":"2025-09-30","close":19050},{"date":"2025-10-01","close":19030},{"date":"2025-10-02","close":19140},{"date":"2025-10-10","close":18970},{"date":"2025-10-13","close":18840},{"date":"2025-10-14","close":18770},{"date":"2025-10-15","close":18810},{"date":"2025-10-16","close":18850},{"date":"2025-10-17","close":18860},{"date":"2025-10-20","close":18870},{"date":"2025-10-21","close":18900},{"date":"2025-10-22","close":18980},{"date":"2025-10-23","close":18940},{"date":"2025-10-24","close":19000},{"date":"2025-10-27","close":18960},{"date":"2025-10-28","close":19030},{"date":"2025-10-29","close":18910},{"date":"2025-10-30","close":18800},{"date":"2025-10-31","close":18830},{"date":"2025-11-03","close":18750},{"date":"2025-11-04","close":18790},{"date":"2025-11-05","close":18630},{"date":"2025-11-06","close":18730},{"date":"2025-11-07","close":18660},{"date":"2025-11-10","close":18830},{"date":"2025-11-11","close":18930},{"date":"2025-11-12","close":19240},{"date":"2025-11-13","close":19270},{"date":"2025-11-14","close":19020},{"date":"2025-11-17","close":18870},{"date":"2025-11-18","close":18660},{"date":"2025-11-19","close":18940},{"date":"2025-11-20","close":18890},{"date":"2025-11-21","close":18840},{"date":"2025-11-24","close":18750},{"date":"2025-11-25","close":18580},{"date":"2025-11-26","close":18720},{"date":"2025-11-27","close":18770},{"date":"2025-11-28","close":18810},{"date":"2025-12-01","close":18910},{"date":"2025-12-02","close":18860},{"date":"2025-12-03","close":18950},{"date":"2025-12-04","close":18820},{"date":"2025-12-05","close":18940},{"date":"2025-12-08","close":18770},{"date":"2025-12-09","close":18760},{"date":"2025-12-10","close":18700},{"date":"2025-12-11","close":18720},{"date":"2025-12-12","close":18940},{"date":"2025-12-15","close":18970},{"date":"2025-12-16","close":18950},{"date":"2025-12-17","close":18970},{"date":"2025-12-18","close":18900},{"date":"2025-12-19","close":19020},{"date":"2025-12-22","close":18990},{"date":"2025-12-23","close":18980},{"date":"2025-12-24","close":19000},{"date":"2025-12-26","close":18940},{"date":"2025-12-29","close":18490},{"date":"2025-12-30","close":18440},{"date":"2026-01-02","close":18250},{"date":"2026-01-05","close":18150},{"date":"2026-01-06","close":18110},{"date":"2026-01-07","close":17860},{"date":"2026-01-08","close":17590},{"date":"2026-01-09","close":17630},{"date":"2026-01-12","close":17450},{"date":"2026-01-13","close":17750},{"date":"2026-01-14","close":18150},{"date":"2026-01-15","close":17910},{"date":"2026-01-16","close":17970},{"date":"2026-01-19","close":17920},{"date":"2026-01-20","close":18030},{"date":"2026-01-21","close":17820},{"date":"2026-01-22","close":18050},{"date":"2026-01-23","close":18060},{"date":"2026-01-26","close":17970},{"date":"2026-01-27","close":18010},{"date":"2026-01-28","close":17880},{"date":"2026-01-29","close":17650},{"date":"2026-01-30","close":17600},{"date":"2026-02-02","close":17370},{"date":"2026-02-03","close":17420},{"date":"2026-02-04","close":17740},{"date":"2026-02-05","close":17940},{"date":"2026-02-06","close":17750},{"date":"2026-02-09","close":17790},{"date":"2026-02-10","close":18060},{"date":"2026-02-11","close":18090},{"date":"2026-02-12","close":18320},{"date":"2026-02-13","close":18120},{"date":"2026-02-19","close":18060},{"date":"2026-02-20","close":17990},{"date":"2026-02-23","close":18150},{"date":"2026-02-24","close":18120},{"date":"2026-02-25","close":18100},{"date":"2026-02-26","close":17960},{"date":"2026-02-27","close":17770},{"date":"2026-03-03","close":17350},{"date":"2026-03-04","close":16280},{"date":"2026-03-05","close":16710},{"date":"2026-03-06","close":16430},{"date":"2026-03-09","close":16620},{"date":"2026-03-10","close":16510},{"date":"2026-03-11","close":16830},{"date":"2026-03-12","close":17100},{"date":"2026-03-13","close":16780},{"date":"2026-03-16","close":16670},{"date":"2026-03-17","close":16800},{"date":"2026-03-18","close":16990},{"date":"2026-03-19","close":16600},{"date":"2026-03-20","close":16610},{"date":"2026-03-23","close":16290},{"date":"2026-03-24","close":16670},{"date":"2026-03-25","close":16660},{"date":"2026-03-26","close":16540},{"date":"2026-03-27","close":16730},{"date":"2026-03-30","close":16470},{"date":"2026-03-31","close":16720},{"date":"2026-04-01","close":16940},{"date":"2026-04-02","close":16600},{"date":"2026-04-03","close":16840},{"date":"2026-04-06","close":16770},{"date":"2026-04-07","close":16770},{"date":"2026-04-08","close":16850},{"date":"2026-04-09","close":16940},{"date":"2026-04-10","close":17400},{"date":"2026-04-13","close":17190},{"date":"2026-04-14","close":17230},{"date":"2026-04-15","close":17390},{"date":"2026-04-16","close":17500},{"date":"2026-04-17","close":17480},{"date":"2026-04-20","close":17350},{"date":"2026-04-21","close":17170},{"date":"2026-04-22","close":17150},{"date":"2026-04-23","close":17110},{"date":"2026-04-24","close":17180},{"date":"2026-04-27","close":17170},{"date":"2026-04-28","close":17130},{"date":"2026-04-29","close":17270},{"date":"2026-04-30","close":17110},{"date":"2026-05-04","close":17070},{"date":"2026-05-06","close":16830},{"date":"2026-05-07","close":16850},{"date":"2026-05-08","close":17070},{"date":"2026-05-11","close":16650},{"date":"2026-05-12","close":16420},{"date":"2026-05-13","close":16300},{"date":"2026-05-14","close":17290},{"date":"2026-05-15","close":16960},{"date":"2026-05-18","close":16540},{"date":"2026-05-19","close":16870},{"date":"2026-05-20","close":16710},{"date":"2026-05-21","close":16460},{"date":"2026-05-22","close":16930},{"date":"2026-05-26","close":16520},{"date":"2026-05-27","close":16230},{"date":"2026-05-28","close":16480},{"date":"2026-05-29","close":16020},{"date":"2026-06-01","close":15900},{"date":"2026-06-02","close":16470},{"date":"2026-06-04","close":16590},{"date":"2026-06-05","close":16110},{"date":"2026-06-08","close":15700},{"date":"2026-06-09","close":15840},{"date":"2026-06-10","close":15900},{"date":"2026-06-11","close":16430},{"date":"2026-06-12","close":16340},{"date":"2026-06-15","close":16020},{"date":"2026-06-16","close":16010},{"date":"2026-06-17","close":15920},{"date":"2026-06-18","close":15630},{"date":"2026-06-19","close":15490},{"date":"2026-06-22","close":15110},{"date":"2026-06-23","close":15030},{"date":"2026-06-24","close":14690},{"date":"2026-06-25","close":14360},{"date":"2026-06-26","close":14260},{"date":"2026-06-29","close":14860},{"date":"2026-06-30","close":14360},{"date":"2026-07-01","close":14550},{"date":"2026-07-02","close":15120},{"date":"2026-07-03","close":15050},{"date":"2026-07-06","close":15050},{"date":"2026-07-07","close":15350},{"date":"2026-07-08","close":15150},{"date":"2026-07-09","close":15400},{"date":"2026-07-10","close":15040},{"date":"2026-07-13","close":14960},{"date":"2026-07-14","close":14770},{"date":"2026-07-15","close":14550},{"date":"2026-07-16","close":14910},{"date":"2026-07-20","close":14780},{"date":"2026-07-21","close":14620},{"date":"2026-07-22","close":14710},{"date":"2026-07-23","close":14980},{"date":"2026-07-24","close":15250},{"date":"2026-07-27","close":15290},{"date":"2026-07-28","close":15230},{"date":"2026-07-29","close":15340},{"date":"2026-07-30","close":15680},{"date":"2026-07-31","close":15400},{"date":"2026-08-03","close":15220},{"date":"2026-08-04","close":15130},{"date":"2026-08-05","close":15050},{"date":"2026-08-06","close":15480},{"date":"2026-08-07","close":15970},{"date":"2026-08-10","close":15710},{"date":"2026-08-11","close":15570},{"date":"2026-08-12","close":15390},{"date":"2026-08-13","close":15370},{"date":"2026-08-14","close":15850},{"date":"2026-08-18","close":15390},{"date":"2026-08-19","close":15110},{"date":"2026-08-20","close":15130},{"date":"2026-08-21","close":15240},{"date":"2026-08-24","close":15500},{"date":"2026-08-25","close":15370},{"date":"2026-08-26","close":15500},{"date":"2026-08-27","close":15180},{"date":"2026-08-28","close":15720},{"date":"2026-08-31","close":15550},{"date":"2026-09-01","close":15600},{"date":"2026-09-02","close":15510},{"date":"2026-09-03","close":15590},{"date":"2026-09-04","close":15540}],"flows":[{"date":"2026-09-04","close":15540,"changePct":-0.32,"foreignNet":-4,"institutionNet":1,"personalNet":2,"programNet":-4},{"date":"2026-09-03","close":15590,"changePct":0.52,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":2},{"date":"2026-09-02","close":15510,"changePct":-0.58,"foreignNet":4,"institutionNet":-1,"personalNet":-3,"programNet":3},{"date":"2026-09-01","close":15600,"changePct":0.32,"foreignNet":3,"institutionNet":-3,"personalNet":0,"programNet":2},{"date":"2026-08-31","close":15550,"changePct":-1.08,"foreignNet":2,"institutionNet":-1,"personalNet":-2,"programNet":-1},{"date":"2026-08-28","close":15720,"changePct":3.56,"foreignNet":9,"institutionNet":3,"personalNet":-11,"programNet":8},{"date":"2026-08-27","close":15180,"changePct":-2.06,"foreignNet":-7,"institutionNet":-3,"personalNet":10,"programNet":-9},{"date":"2026-08-26","close":15500,"changePct":0.85,"foreignNet":4,"institutionNet":1,"personalNet":-5,"programNet":3},{"date":"2026-08-25","close":15370,"changePct":-0.84,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":-1},{"date":"2026-08-24","close":15500,"changePct":1.71,"foreignNet":4,"institutionNet":2,"personalNet":-6,"programNet":4},{"date":"2026-08-21","close":15240,"changePct":0.73,"foreignNet":3,"institutionNet":0,"personalNet":-4,"programNet":3},{"date":"2026-08-20","close":15130,"changePct":0.13,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":15110,"changePct":-1.82,"foreignNet":-5,"institutionNet":-1,"personalNet":6,"programNet":-4},{"date":"2026-08-18","close":15390,"changePct":-2.9,"foreignNet":-7,"institutionNet":-2,"personalNet":9,"programNet":-7},{"date":"2026-08-14","close":15850,"changePct":3.12,"foreignNet":13,"institutionNet":2,"personalNet":-15,"programNet":13},{"date":"2026-08-13","close":15370,"changePct":-0.13,"foreignNet":4,"institutionNet":-8,"personalNet":4,"programNet":3},{"date":"2026-08-12","close":15390,"changePct":-1.16,"foreignNet":-2,"institutionNet":-2,"personalNet":4,"programNet":-2},{"date":"2026-08-11","close":15570,"changePct":-0.89,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-2},{"date":"2026-08-10","close":15710,"changePct":-1.63,"foreignNet":-3,"institutionNet":0,"personalNet":2,"programNet":-3},{"date":"2026-08-07","close":15970,"changePct":3.17,"foreignNet":14,"institutionNet":4,"personalNet":-18,"programNet":15}],"shortSale":[{"date":"2026-06-11","ratio":25.42,"value":8},{"date":"2026-06-12","ratio":14.8,"value":4},{"date":"2026-06-15","ratio":26.22,"value":7},{"date":"2026-06-16","ratio":14.63,"value":2},{"date":"2026-06-17","ratio":34.35,"value":5},{"date":"2026-06-18","ratio":28.79,"value":5},{"date":"2026-06-19","ratio":13.59,"value":4},{"date":"2026-06-22","ratio":30.03,"value":6},{"date":"2026-06-23","ratio":14.78,"value":3},{"date":"2026-06-24","ratio":32.56,"value":7},{"date":"2026-06-25","ratio":47.09,"value":15},{"date":"2026-06-26","ratio":9.69,"value":3},{"date":"2026-06-29","ratio":20.83,"value":6},{"date":"2026-06-30","ratio":31.9,"value":6},{"date":"2026-07-01","ratio":29.03,"value":5},{"date":"2026-07-02","ratio":10.52,"value":3},{"date":"2026-07-03","ratio":26.28,"value":5},{"date":"2026-07-06","ratio":20.97,"value":2},{"date":"2026-07-07","ratio":12.98,"value":2},{"date":"2026-07-08","ratio":19.53,"value":3},{"date":"2026-07-09","ratio":21.59,"value":5},{"date":"2026-07-10","ratio":17.72,"value":3},{"date":"2026-07-13","ratio":17.74,"value":3},{"date":"2026-07-14","ratio":7.67,"value":2},{"date":"2026-07-15","ratio":35.96,"value":8},{"date":"2026-07-16","ratio":5.34,"value":1},{"date":"2026-07-20","ratio":20.39,"value":2},{"date":"2026-07-21","ratio":21.49,"value":2},{"date":"2026-07-22","ratio":11.2,"value":1},{"date":"2026-07-23","ratio":14.33,"value":2},{"date":"2026-07-24","ratio":14.62,"value":3},{"date":"2026-07-27","ratio":27.2,"value":3},{"date":"2026-07-28","ratio":18.27,"value":3},{"date":"2026-07-29","ratio":15.71,"value":7},{"date":"2026-07-30","ratio":16.28,"value":5},{"date":"2026-07-31","ratio":21.99,"value":5},{"date":"2026-08-03","ratio":14.11,"value":3},{"date":"2026-08-04","ratio":26.71,"value":4},{"date":"2026-08-05","ratio":12.86,"value":3},{"date":"2026-08-06","ratio":2.95,"value":1},{"date":"2026-08-07","ratio":2.09,"value":1},{"date":"2026-08-10","ratio":25,"value":3},{"date":"2026-08-11","ratio":11.71,"value":1},{"date":"2026-08-12","ratio":11.96,"value":2},{"date":"2026-08-13","ratio":10.05,"value":2},{"date":"2026-08-14","ratio":3.75,"value":1},{"date":"2026-08-18","ratio":15.76,"value":4},{"date":"2026-08-19","ratio":20.69,"value":3},{"date":"2026-08-20","ratio":10.5,"value":1},{"date":"2026-08-21","ratio":10.76,"value":1},{"date":"2026-08-24","ratio":4.99,"value":1},{"date":"2026-08-25","ratio":5.17,"value":1},{"date":"2026-08-26","ratio":1.52,"value":0},{"date":"2026-08-27","ratio":11.48,"value":2},{"date":"2026-08-28","ratio":6.64,"value":1},{"date":"2026-08-31","ratio":11.66,"value":2},{"date":"2026-09-01","ratio":12.62,"value":2},{"date":"2026-09-02","ratio":11.89,"value":2},{"date":"2026-09-03","ratio":8.98,"value":1},{"date":"2026-09-04","ratio":20.88,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":593,"remainingQty":3611079,"qtyChange":-65057},{"date":"2026-06-12","remainingAmount":596,"remainingQty":3648365,"qtyChange":37286},{"date":"2026-06-15","remainingAmount":594,"remainingQty":3707089,"qtyChange":58724},{"date":"2026-06-16","remainingAmount":591,"remainingQty":3688798,"qtyChange":-18291},{"date":"2026-06-17","remainingAmount":573,"remainingQty":3600685,"qtyChange":-88113},{"date":"2026-06-18","remainingAmount":560,"remainingQty":3585252,"qtyChange":-15433},{"date":"2026-06-19","remainingAmount":556,"remainingQty":3589513,"qtyChange":4261},{"date":"2026-06-22","remainingAmount":544,"remainingQty":3598243,"qtyChange":8730},{"date":"2026-06-23","remainingAmount":540,"remainingQty":3589809,"qtyChange":-8434},{"date":"2026-06-24","remainingAmount":512,"remainingQty":3484699,"qtyChange":-105110},{"date":"2026-06-25","remainingAmount":513,"remainingQty":3571835,"qtyChange":87136},{"date":"2026-06-26","remainingAmount":516,"remainingQty":3619558,"qtyChange":47723},{"date":"2026-06-29","remainingAmount":546,"remainingQty":3671931,"qtyChange":52373},{"date":"2026-06-30","remainingAmount":527,"remainingQty":3671328,"qtyChange":-603},{"date":"2026-07-01","remainingAmount":534,"remainingQty":3673532,"qtyChange":2204},{"date":"2026-07-02","remainingAmount":554,"remainingQty":3664259,"qtyChange":-9273},{"date":"2026-07-03","remainingAmount":550,"remainingQty":3653347,"qtyChange":-10912},{"date":"2026-07-06","remainingAmount":548,"remainingQty":3644325,"qtyChange":-9022},{"date":"2026-07-07","remainingAmount":553,"remainingQty":3604681,"qtyChange":-39644},{"date":"2026-07-08","remainingAmount":546,"remainingQty":3601759,"qtyChange":-2922},{"date":"2026-07-09","remainingAmount":555,"remainingQty":3601078,"qtyChange":-681},{"date":"2026-07-10","remainingAmount":530,"remainingQty":3520686,"qtyChange":-80392},{"date":"2026-07-13","remainingAmount":522,"remainingQty":3491054,"qtyChange":-29632},{"date":"2026-07-14","remainingAmount":527,"remainingQty":3564936,"qtyChange":73882},{"date":"2026-07-15","remainingAmount":516,"remainingQty":3544126,"qtyChange":-20810},{"date":"2026-07-16","remainingAmount":536,"remainingQty":3596095,"qtyChange":51969},{"date":"2026-07-20","remainingAmount":515,"remainingQty":3483039,"qtyChange":-113056},{"date":"2026-07-21","remainingAmount":503,"remainingQty":3439420,"qtyChange":-43619},{"date":"2026-07-22","remainingAmount":504,"remainingQty":3428250,"qtyChange":-11170},{"date":"2026-07-23","remainingAmount":514,"remainingQty":3431865,"qtyChange":3615},{"date":"2026-07-24","remainingAmount":520,"remainingQty":3410421,"qtyChange":-21444},{"date":"2026-07-27","remainingAmount":516,"remainingQty":3374538,"qtyChange":-35883},{"date":"2026-07-28","remainingAmount":521,"remainingQty":3419174,"qtyChange":44636},{"date":"2026-07-29","remainingAmount":535,"remainingQty":3489937,"qtyChange":70763},{"date":"2026-07-30","remainingAmount":545,"remainingQty":3474130,"qtyChange":-15807},{"date":"2026-07-31","remainingAmount":536,"remainingQty":3483671,"qtyChange":9541},{"date":"2026-08-03","remainingAmount":536,"remainingQty":3523422,"qtyChange":39751},{"date":"2026-08-04","remainingAmount":511,"remainingQty":3377778,"qtyChange":-145644},{"date":"2026-08-05","remainingAmount":522,"remainingQty":3470489,"qtyChange":92711},{"date":"2026-08-06","remainingAmount":526,"remainingQty":3397145,"qtyChange":-73344},{"date":"2026-08-07","remainingAmount":551,"remainingQty":3453271,"qtyChange":56126},{"date":"2026-08-10","remainingAmount":543,"remainingQty":3457782,"qtyChange":4511},{"date":"2026-08-11","remainingAmount":539,"remainingQty":3459201,"qtyChange":1419},{"date":"2026-08-12","remainingAmount":532,"remainingQty":3459638,"qtyChange":437},{"date":"2026-08-13","remainingAmount":532,"remainingQty":3460272,"qtyChange":634},{"date":"2026-08-14","remainingAmount":549,"remainingQty":3462433,"qtyChange":2161},{"date":"2026-08-18","remainingAmount":537,"remainingQty":3486234,"qtyChange":23801},{"date":"2026-08-19","remainingAmount":526,"remainingQty":3478461,"qtyChange":-7773},{"date":"2026-08-20","remainingAmount":496,"remainingQty":3281385,"qtyChange":-197076},{"date":"2026-08-21","remainingAmount":499,"remainingQty":3276351,"qtyChange":-5034},{"date":"2026-08-24","remainingAmount":509,"remainingQty":3283274,"qtyChange":6923},{"date":"2026-08-25","remainingAmount":505,"remainingQty":3285339,"qtyChange":2065},{"date":"2026-08-26","remainingAmount":503,"remainingQty":3242500,"qtyChange":-42839},{"date":"2026-08-27","remainingAmount":491,"remainingQty":3235025,"qtyChange":-7475},{"date":"2026-08-28","remainingAmount":506,"remainingQty":3217588,"qtyChange":-17437},{"date":"2026-08-31","remainingAmount":500,"remainingQty":3217327,"qtyChange":-261},{"date":"2026-09-01","remainingAmount":523,"remainingQty":3352336,"qtyChange":135009},{"date":"2026-09-02","remainingAmount":523,"remainingQty":3370022,"qtyChange":17686},{"date":"2026-09-03","remainingAmount":520,"remainingQty":3333830,"qtyChange":-36192},{"date":"2026-09-04","remainingAmount":537,"remainingQty":3453209,"qtyChange":119379}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":19721,"operatingProfit":1868,"netIncome":1139,"eps":1599,"bps":16499,"roe":9.59,"debtRatio":193.38,"opMargin":9.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":25992,"operatingProfit":2081,"netIncome":957,"eps":1345,"bps":16148,"roe":8.63,"debtRatio":199.4,"opMargin":8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":6128,"operatingProfit":627,"netIncome":380,"eps":533,"bps":16036,"roe":9.9,"debtRatio":205.57,"opMargin":10.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":12593,"operatingProfit":1272,"netIncome":709,"eps":997,"bps":16430,"roe":8.6,"debtRatio":187.84,"opMargin":10.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":19289,"operatingProfit":1816,"netIncome":1048,"eps":1475,"bps":16930,"roe":7.46,"debtRatio":186.3,"opMargin":9.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":24986,"operatingProfit":1723,"netIncome":411,"eps":582,"bps":16066,"roe":3.69,"debtRatio":186.53,"opMargin":6.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":5908,"operatingProfit":559,"netIncome":358,"eps":505,"bps":15944,"roe":3.54,"debtRatio":190.33,"opMargin":9.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":12094,"operatingProfit":1209,"netIncome":764,"eps":1076,"bps":16552,"roe":4.09,"debtRatio":172.65,"opMargin":10}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-38,"institutionNet":11,"personalNet":20,"close":18890,"cumForeign":-38,"cumInstitution":11},{"month":"2023-10","foreignNet":25,"institutionNet":187,"personalNet":-196,"close":21250,"cumForeign":-13,"cumInstitution":197},{"month":"2023-11","foreignNet":133,"institutionNet":244,"personalNet":-378,"close":22100,"cumForeign":120,"cumInstitution":441},{"month":"2023-12","foreignNet":33,"institutionNet":106,"personalNet":-138,"close":23150,"cumForeign":154,"cumInstitution":547},{"month":"2024-01","foreignNet":17,"institutionNet":3,"personalNet":-22,"close":21000,"cumForeign":171,"cumInstitution":551},{"month":"2024-02","foreignNet":-60,"institutionNet":-21,"personalNet":83,"close":19970,"cumForeign":111,"cumInstitution":530},{"month":"2024-03","foreignNet":1,"institutionNet":-40,"personalNet":39,"close":20400,"cumForeign":111,"cumInstitution":490},{"month":"2024-04","foreignNet":9,"institutionNet":19,"personalNet":-27,"close":21050,"cumForeign":120,"cumInstitution":508},{"month":"2024-05","foreignNet":-211,"institutionNet":-58,"personalNet":266,"close":20100,"cumForeign":-91,"cumInstitution":450},{"month":"2024-06","foreignNet":-3,"institutionNet":-50,"personalNet":52,"close":21250,"cumForeign":-94,"cumInstitution":400},{"month":"2024-07","foreignNet":49,"institutionNet":-86,"personalNet":36,"close":20800,"cumForeign":-45,"cumInstitution":314},{"month":"2024-08","foreignNet":128,"institutionNet":95,"personalNet":-223,"close":20700,"cumForeign":84,"cumInstitution":409},{"month":"2024-09","foreignNet":-95,"institutionNet":19,"personalNet":75,"close":20350,"cumForeign":-12,"cumInstitution":429},{"month":"2024-10","foreignNet":-125,"institutionNet":95,"personalNet":25,"close":21200,"cumForeign":-137,"cumInstitution":524},{"month":"2024-11","foreignNet":37,"institutionNet":28,"personalNet":-66,"close":20900,"cumForeign":-100,"cumInstitution":552},{"month":"2024-12","foreignNet":-12,"institutionNet":27,"personalNet":-20,"close":19520,"cumForeign":-112,"cumInstitution":579},{"month":"2025-01","foreignNet":-85,"institutionNet":-78,"personalNet":167,"close":19060,"cumForeign":-197,"cumInstitution":501},{"month":"2025-02","foreignNet":-3,"institutionNet":-29,"personalNet":29,"close":18950,"cumForeign":-200,"cumInstitution":472},{"month":"2025-03","foreignNet":19,"institutionNet":20,"personalNet":-37,"close":19230,"cumForeign":-181,"cumInstitution":492},{"month":"2025-04","foreignNet":8,"institutionNet":-20,"personalNet":12,"close":19330,"cumForeign":-173,"cumInstitution":472},{"month":"2025-05","foreignNet":44,"institutionNet":-14,"personalNet":-29,"close":20200,"cumForeign":-129,"cumInstitution":458},{"month":"2025-06","foreignNet":-15,"institutionNet":-40,"personalNet":46,"close":20600,"cumForeign":-145,"cumInstitution":418},{"month":"2025-07","foreignNet":9,"institutionNet":29,"personalNet":-42,"close":20250,"cumForeign":-135,"cumInstitution":447},{"month":"2025-08","foreignNet":-183,"institutionNet":-77,"personalNet":266,"close":19100,"cumForeign":-318,"cumInstitution":370},{"month":"2025-09","foreignNet":-98,"institutionNet":-81,"personalNet":179,"close":19050,"cumForeign":-416,"cumInstitution":289},{"month":"2025-10","foreignNet":-62,"institutionNet":-75,"personalNet":136,"close":18830,"cumForeign":-479,"cumInstitution":215},{"month":"2025-11","foreignNet":-32,"institutionNet":7,"personalNet":26,"close":18810,"cumForeign":-511,"cumInstitution":221},{"month":"2025-12","foreignNet":-56,"institutionNet":-4,"personalNet":59,"close":18440,"cumForeign":-567,"cumInstitution":217},{"month":"2026-01","foreignNet":-60,"institutionNet":-77,"personalNet":136,"close":17600,"cumForeign":-626,"cumInstitution":140},{"month":"2026-02","foreignNet":-21,"institutionNet":11,"personalNet":8,"close":17770,"cumForeign":-648,"cumInstitution":151},{"month":"2026-03","foreignNet":-24,"institutionNet":-5,"personalNet":31,"close":16720,"cumForeign":-672,"cumInstitution":146},{"month":"2026-04","foreignNet":-17,"institutionNet":-1,"personalNet":19,"close":17110,"cumForeign":-689,"cumInstitution":145},{"month":"2026-05","foreignNet":-5,"institutionNet":-17,"personalNet":23,"close":16020,"cumForeign":-694,"cumInstitution":128},{"month":"2026-06","foreignNet":49,"institutionNet":-9,"personalNet":-39,"close":14360,"cumForeign":-645,"cumInstitution":119},{"month":"2026-07","foreignNet":63,"institutionNet":30,"personalNet":-93,"close":15400,"cumForeign":-581,"cumInstitution":149},{"month":"2026-08","foreignNet":42,"institutionNet":-8,"personalNet":-34,"close":15550,"cumForeign":-539,"cumInstitution":142},{"month":"2026-09","foreignNet":7,"institutionNet":-2,"personalNet":-5,"close":15540,"cumForeign":-532,"cumInstitution":139}],"yearly":[{"year":2026,"foreignNet":35,"institutionNet":-78,"personalNet":45,"days":166},{"year":2025,"foreignNet":-455,"institutionNet":-362,"personalNet":813,"days":242},{"year":2024,"foreignNet":-266,"institutionNet":32,"personalNet":218,"days":244},{"year":2023,"foreignNet":-602,"institutionNet":-195,"personalNet":780,"days":242},{"year":2022,"foreignNet":2323,"institutionNet":-607,"personalNet":-1698,"days":246},{"year":2021,"foreignNet":-1231,"institutionNet":380,"personalNet":873,"days":248},{"year":2020,"foreignNet":-88,"institutionNet":-2123,"personalNet":2401,"days":248},{"year":2019,"foreignNet":-311,"institutionNet":1274,"personalNet":-962,"days":246},{"year":2018,"foreignNet":-1043,"institutionNet":-183,"personalNet":1218,"days":244},{"year":2017,"foreignNet":1433,"institutionNet":-28,"personalNet":-1391,"days":243}],"cum1y":{"foreignNet":-204,"institutionNet":-211,"personalNet":416,"priceChangePct":-18.6},"cum3y":{"foreignNet":-532,"institutionNet":139,"personalNet":384,"priceChangePct":-19.9},"shortMonthly":[{"month":"2023-09","avgRatio":11.99,"maxRatio":26.36,"loanAmount":764},{"month":"2023-10","avgRatio":11.1,"maxRatio":23.15,"loanAmount":746},{"month":"2023-11","avgRatio":1.41,"maxRatio":11.53,"loanAmount":535},{"month":"2023-12","avgRatio":0.2,"maxRatio":0.68,"loanAmount":412},{"month":"2024-01","avgRatio":0.18,"maxRatio":0.84,"loanAmount":398},{"month":"2024-02","avgRatio":0.12,"maxRatio":0.56,"loanAmount":297},{"month":"2024-03","avgRatio":0.75,"maxRatio":8.04,"loanAmount":265},{"month":"2024-04","avgRatio":0.24,"maxRatio":1.5,"loanAmount":252},{"month":"2024-05","avgRatio":0.19,"maxRatio":0.93,"loanAmount":215},{"month":"2024-06","avgRatio":0.16,"maxRatio":0.46,"loanAmount":224},{"month":"2024-07","avgRatio":0.51,"maxRatio":1.87,"loanAmount":238},{"month":"2024-08","avgRatio":0.23,"maxRatio":0.9,"loanAmount":194},{"month":"2024-09","avgRatio":0.14,"maxRatio":0.45,"loanAmount":189},{"month":"2024-10","avgRatio":0.26,"maxRatio":1.28,"loanAmount":197},{"month":"2024-11","avgRatio":0.12,"maxRatio":0.64,"loanAmount":196},{"month":"2024-12","avgRatio":0.25,"maxRatio":1.15,"loanAmount":153},{"month":"2025-01","avgRatio":0.61,"maxRatio":2.79,"loanAmount":155},{"month":"2025-02","avgRatio":0.56,"maxRatio":3.54,"loanAmount":158},{"month":"2025-03","avgRatio":1.66,"maxRatio":22.66,"loanAmount":236},{"month":"2025-04","avgRatio":16,"maxRatio":32.84,"loanAmount":280},{"month":"2025-05","avgRatio":12.25,"maxRatio":28.11,"loanAmount":307},{"month":"2025-06","avgRatio":9.88,"maxRatio":18.69,"loanAmount":369},{"month":"2025-07","avgRatio":12.23,"maxRatio":30.41,"loanAmount":383},{"month":"2025-08","avgRatio":22.56,"maxRatio":38.89,"loanAmount":443},{"month":"2025-09","avgRatio":31.61,"maxRatio":55.21,"loanAmount":533},{"month":"2025-10","avgRatio":28.74,"maxRatio":43,"loanAmount":558},{"month":"2025-11","avgRatio":25.66,"maxRatio":46.32,"loanAmount":584},{"month":"2025-12","avgRatio":19.87,"maxRatio":45.06,"loanAmount":542},{"month":"2026-01","avgRatio":24.51,"maxRatio":41.49,"loanAmount":610},{"month":"2026-02","avgRatio":21.45,"maxRatio":39.32,"loanAmount":662},{"month":"2026-03","avgRatio":26.7,"maxRatio":39.71,"loanAmount":693},{"month":"2026-04","avgRatio":20.29,"maxRatio":36.73,"loanAmount":691},{"month":"2026-05","avgRatio":25.71,"maxRatio":61.57,"loanAmount":650},{"month":"2026-06","avgRatio":23.45,"maxRatio":47.09,"loanAmount":527},{"month":"2026-07","avgRatio":18.49,"maxRatio":35.96,"loanAmount":536},{"month":"2026-08","avgRatio":11.02,"maxRatio":26.71,"loanAmount":500},{"month":"2026-09","avgRatio":13.59,"maxRatio":20.88,"loanAmount":537}],"shortAvg1y":22.91,"shortMax1y":{"date":"2026-05-21","ratio":61.57}},"generatedAt":"2026-09-06T14:57:22.795Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/000080","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}