{"header":{"stockId":46385,"ticker":"000100","name":"유한양행","market":"KOSPI","sector":"제약","date":"2026-09-04","close":81400,"change":0,"changePct":0,"turnover":89,"volume":108985,"marketCap":59923,"listedShares":73615000,"high52":129200,"low52":65000,"membership":{"kospi200":true,"kospi100":true,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":16.6,"pbr":2.55,"epsTtm":4907,"bps":31931,"roe":10.45,"debtRatio":34.78,"foreignNet20":-65,"institutionNet20":427,"shortRatio":14.81,"loanAmount":9904,"turnover20Avg":234},"prices":[{"date":"2025-09-05","close":119000},{"date":"2025-09-08","close":121700},{"date":"2025-09-09","close":119900},{"date":"2025-09-10","close":119500},{"date":"2025-09-11","close":118900},{"date":"2025-09-12","close":119700},{"date":"2025-09-15","close":119000},{"date":"2025-09-16","close":119300},{"date":"2025-09-17","close":116200},{"date":"2025-09-18","close":117000},{"date":"2025-09-19","close":118600},{"date":"2025-09-22","close":123200},{"date":"2025-09-23","close":123100},{"date":"2025-09-24","close":120100},{"date":"2025-09-25","close":118000},{"date":"2025-09-26","close":114700},{"date":"2025-09-29","close":116300},{"date":"2025-09-30","close":119100},{"date":"2025-10-01","close":119800},{"date":"2025-10-02","close":119900},{"date":"2025-10-10","close":120700},{"date":"2025-10-13","close":118400},{"date":"2025-10-14","close":120000},{"date":"2025-10-15","close":117200},{"date":"2025-10-16","close":116800},{"date":"2025-10-17","close":116700},{"date":"2025-10-20","close":117900},{"date":"2025-10-21","close":118200},{"date":"2025-10-22","close":118400},{"date":"2025-10-23","close":115500},{"date":"2025-10-24","close":114100},{"date":"2025-10-27","close":119500},{"date":"2025-10-28","close":119500},{"date":"2025-10-29","close":117200},{"date":"2025-10-30","close":116000},{"date":"2025-10-31","close":118000},{"date":"2025-11-03","close":118100},{"date":"2025-11-04","close":120400},{"date":"2025-11-05","close":116500},{"date":"2025-11-06","close":114500},{"date":"2025-11-07","close":115300},{"date":"2025-11-10","close":114500},{"date":"2025-11-11","close":112400},{"date":"2025-11-12","close":119800},{"date":"2025-11-13","close":121200},{"date":"2025-11-14","close":125000},{"date":"2025-11-17","close":123000},{"date":"2025-11-18","close":119900},{"date":"2025-11-19","close":116000},{"date":"2025-11-20","close":118700},{"date":"2025-11-21","close":116700},{"date":"2025-11-24","close":115200},{"date":"2025-11-25","close":114500},{"date":"2025-11-26","close":119400},{"date":"2025-11-27","close":120200},{"date":"2025-11-28","close":122000},{"date":"2025-12-01","close":121900},{"date":"2025-12-02","close":120000},{"date":"2025-12-03","close":119400},{"date":"2025-12-04","close":118400},{"date":"2025-12-05","close":117300},{"date":"2025-12-08","close":116100},{"date":"2025-12-09","close":116500},{"date":"2025-12-10","close":115900},{"date":"2025-12-11","close":116000},{"date":"2025-12-12","close":117000},{"date":"2025-12-15","close":116700},{"date":"2025-12-16","close":115100},{"date":"2025-12-17","close":114300},{"date":"2025-12-18","close":114100},{"date":"2025-12-19","close":116400},{"date":"2025-12-22","close":116000},{"date":"2025-12-23","close":116200},{"date":"2025-12-24","close":115200},{"date":"2025-12-26","close":112700},{"date":"2025-12-29","close":113100},{"date":"2025-12-30","close":112400},{"date":"2026-01-02","close":112800},{"date":"2026-01-05","close":114500},{"date":"2026-01-06","close":114500},{"date":"2026-01-07","close":113200},{"date":"2026-01-08","close":113300},{"date":"2026-01-09","close":113300},{"date":"2026-01-12","close":112200},{"date":"2026-01-13","close":111400},{"date":"2026-01-14","close":109200},{"date":"2026-01-15","close":108200},{"date":"2026-01-16","close":107900},{"date":"2026-01-19","close":105900},{"date":"2026-01-20","close":107400},{"date":"2026-01-21","close":102800},{"date":"2026-01-22","close":104800},{"date":"2026-01-23","close":108200},{"date":"2026-01-26","close":109000},{"date":"2026-01-27","close":108300},{"date":"2026-01-28","close":109700},{"date":"2026-01-29","close":110200},{"date":"2026-01-30","close":108000},{"date":"2026-02-02","close":104600},{"date":"2026-02-03","close":108100},{"date":"2026-02-04","close":108800},{"date":"2026-02-05","close":107400},{"date":"2026-02-06","close":104800},{"date":"2026-02-09","close":107300},{"date":"2026-02-10","close":108200},{"date":"2026-02-11","close":109200},{"date":"2026-02-12","close":109400},{"date":"2026-02-13","close":108800},{"date":"2026-02-19","close":112900},{"date":"2026-02-20","close":111800},{"date":"2026-02-23","close":113200},{"date":"2026-02-24","close":113600},{"date":"2026-02-25","close":113100},{"date":"2026-02-26","close":110900},{"date":"2026-02-27","close":110200},{"date":"2026-03-03","close":106500},{"date":"2026-03-04","close":92400},{"date":"2026-03-05","close":98800},{"date":"2026-03-06","close":99300},{"date":"2026-03-09","close":96400},{"date":"2026-03-10","close":98500},{"date":"2026-03-11","close":98500},{"date":"2026-03-12","close":99900},{"date":"2026-03-13","close":99300},{"date":"2026-03-16","close":97400},{"date":"2026-03-17","close":99500},{"date":"2026-03-18","close":100200},{"date":"2026-03-19","close":98700},{"date":"2026-03-20","close":100300},{"date":"2026-03-23","close":93500},{"date":"2026-03-24","close":95600},{"date":"2026-03-25","close":98900},{"date":"2026-03-26","close":99000},{"date":"2026-03-27","close":100400},{"date":"2026-03-30","close":98500},{"date":"2026-03-31","close":94800},{"date":"2026-04-01","close":99500},{"date":"2026-04-02","close":92900},{"date":"2026-04-03","close":92800},{"date":"2026-04-06","close":91800},{"date":"2026-04-07","close":91400},{"date":"2026-04-08","close":94200},{"date":"2026-04-09","close":93800},{"date":"2026-04-10","close":92900},{"date":"2026-04-13","close":92100},{"date":"2026-04-14","close":93600},{"date":"2026-04-15","close":97200},{"date":"2026-04-16","close":97700},{"date":"2026-04-17","close":97500},{"date":"2026-04-20","close":97100},{"date":"2026-04-21","close":96500},{"date":"2026-04-22","close":95100},{"date":"2026-04-23","close":94700},{"date":"2026-04-24","close":94800},{"date":"2026-04-27","close":94100},{"date":"2026-04-28","close":93700},{"date":"2026-04-29","close":93200},{"date":"2026-04-30","close":91600},{"date":"2026-05-04","close":90500},{"date":"2026-05-06","close":87800},{"date":"2026-05-07","close":88000},{"date":"2026-05-08","close":86600},{"date":"2026-05-11","close":84600},{"date":"2026-05-12","close":84900},{"date":"2026-05-13","close":84700},{"date":"2026-05-14","close":89400},{"date":"2026-05-15","close":86000},{"date":"2026-05-18","close":83400},{"date":"2026-05-19","close":81300},{"date":"2026-05-20","close":81500},{"date":"2026-05-21","close":84100},{"date":"2026-05-22","close":88300},{"date":"2026-05-26","close":85800},{"date":"2026-05-27","close":85200},{"date":"2026-05-28","close":83600},{"date":"2026-05-29","close":85000},{"date":"2026-06-01","close":83400},{"date":"2026-06-02","close":81500},{"date":"2026-06-04","close":80100},{"date":"2026-06-05","close":77500},{"date":"2026-06-08","close":72400},{"date":"2026-06-09","close":76700},{"date":"2026-06-10","close":76900},{"date":"2026-06-11","close":76400},{"date":"2026-06-12","close":77200},{"date":"2026-06-15","close":78900},{"date":"2026-06-16","close":78300},{"date":"2026-06-17","close":79100},{"date":"2026-06-18","close":78200},{"date":"2026-06-19","close":76100},{"date":"2026-06-22","close":73400},{"date":"2026-06-23","close":69800},{"date":"2026-06-24","close":72300},{"date":"2026-06-25","close":71300},{"date":"2026-06-26","close":66400},{"date":"2026-06-29","close":73800},{"date":"2026-06-30","close":70200},{"date":"2026-07-01","close":70500},{"date":"2026-07-02","close":70100},{"date":"2026-07-03","close":70400},{"date":"2026-07-06","close":69600},{"date":"2026-07-07","close":70300},{"date":"2026-07-08","close":69100},{"date":"2026-07-09","close":67400},{"date":"2026-07-10","close":68500},{"date":"2026-07-13","close":68100},{"date":"2026-07-14","close":66700},{"date":"2026-07-15","close":69500},{"date":"2026-07-16","close":70800},{"date":"2026-07-20","close":69200},{"date":"2026-07-21","close":69600},{"date":"2026-07-22","close":70200},{"date":"2026-07-23","close":71400},{"date":"2026-07-24","close":74900},{"date":"2026-07-27","close":72000},{"date":"2026-07-28","close":70700},{"date":"2026-07-29","close":70300},{"date":"2026-07-30","close":74000},{"date":"2026-07-31","close":73500},{"date":"2026-08-03","close":73600},{"date":"2026-08-04","close":74800},{"date":"2026-08-05","close":75100},{"date":"2026-08-06","close":77800},{"date":"2026-08-07","close":80600},{"date":"2026-08-10","close":82000},{"date":"2026-08-11","close":85600},{"date":"2026-08-12","close":83100},{"date":"2026-08-13","close":82500},{"date":"2026-08-14","close":83700},{"date":"2026-08-18","close":79600},{"date":"2026-08-19","close":79600},{"date":"2026-08-20","close":83400},{"date":"2026-08-21","close":82300},{"date":"2026-08-24","close":84300},{"date":"2026-08-25","close":83300},{"date":"2026-08-26","close":86700},{"date":"2026-08-27","close":82700},{"date":"2026-08-28","close":84900},{"date":"2026-08-31","close":83700},{"date":"2026-09-01","close":82700},{"date":"2026-09-02","close":81300},{"date":"2026-09-03","close":81400},{"date":"2026-09-04","close":81400}],"flows":[{"date":"2026-09-04","close":81400,"changePct":0,"foreignNet":-41,"institutionNet":23,"personalNet":18,"programNet":-36},{"date":"2026-09-03","close":81400,"changePct":0.12,"foreignNet":18,"institutionNet":24,"personalNet":-42,"programNet":18},{"date":"2026-09-02","close":81300,"changePct":-1.69,"foreignNet":-19,"institutionNet":1,"personalNet":17,"programNet":-17},{"date":"2026-09-01","close":82700,"changePct":-1.19,"foreignNet":-14,"institutionNet":14,"personalNet":0,"programNet":5},{"date":"2026-08-31","close":83700,"changePct":-1.41,"foreignNet":-4,"institutionNet":22,"personalNet":-15,"programNet":7},{"date":"2026-08-28","close":84900,"changePct":2.66,"foreignNet":14,"institutionNet":34,"personalNet":-47,"programNet":15},{"date":"2026-08-27","close":82700,"changePct":-4.61,"foreignNet":-23,"institutionNet":-84,"personalNet":107,"programNet":-37},{"date":"2026-08-26","close":86700,"changePct":4.08,"foreignNet":13,"institutionNet":69,"personalNet":-82,"programNet":6},{"date":"2026-08-25","close":83300,"changePct":-1.19,"foreignNet":-58,"institutionNet":66,"personalNet":-8,"programNet":-54},{"date":"2026-08-24","close":84300,"changePct":2.43,"foreignNet":-9,"institutionNet":57,"personalNet":-46,"programNet":-1},{"date":"2026-08-21","close":82300,"changePct":-1.32,"foreignNet":-44,"institutionNet":49,"personalNet":-2,"programNet":-30},{"date":"2026-08-20","close":83400,"changePct":4.77,"foreignNet":50,"institutionNet":45,"personalNet":-94,"programNet":48},{"date":"2026-08-19","close":79600,"changePct":0,"foreignNet":-16,"institutionNet":24,"personalNet":-7,"programNet":-9},{"date":"2026-08-18","close":79600,"changePct":-4.9,"foreignNet":-42,"institutionNet":-12,"personalNet":54,"programNet":-49},{"date":"2026-08-14","close":83700,"changePct":1.45,"foreignNet":-21,"institutionNet":22,"personalNet":-1,"programNet":-24},{"date":"2026-08-13","close":82500,"changePct":-0.72,"foreignNet":92,"institutionNet":-119,"personalNet":26,"programNet":83},{"date":"2026-08-12","close":83100,"changePct":-2.92,"foreignNet":-81,"institutionNet":34,"personalNet":46,"programNet":-61},{"date":"2026-08-11","close":85600,"changePct":4.39,"foreignNet":52,"institutionNet":112,"personalNet":-161,"programNet":58},{"date":"2026-08-10","close":82000,"changePct":1.74,"foreignNet":18,"institutionNet":24,"personalNet":-43,"programNet":22},{"date":"2026-08-07","close":80600,"changePct":3.6,"foreignNet":50,"institutionNet":22,"personalNet":-71,"programNet":56}],"shortSale":[{"date":"2026-06-11","ratio":9.1,"value":27},{"date":"2026-06-12","ratio":26.54,"value":49},{"date":"2026-06-15","ratio":29.35,"value":42},{"date":"2026-06-16","ratio":42.75,"value":76},{"date":"2026-06-17","ratio":26.31,"value":44},{"date":"2026-06-18","ratio":26.58,"value":45},{"date":"2026-06-19","ratio":18.72,"value":56},{"date":"2026-06-22","ratio":42.33,"value":92},{"date":"2026-06-23","ratio":35.85,"value":98},{"date":"2026-06-24","ratio":29.1,"value":85},{"date":"2026-06-25","ratio":25.65,"value":55},{"date":"2026-06-26","ratio":29.75,"value":77},{"date":"2026-06-29","ratio":13.54,"value":48},{"date":"2026-06-30","ratio":31.66,"value":63},{"date":"2026-07-01","ratio":26.97,"value":48},{"date":"2026-07-02","ratio":17.54,"value":40},{"date":"2026-07-03","ratio":34.33,"value":72},{"date":"2026-07-06","ratio":34.47,"value":57},{"date":"2026-07-07","ratio":34.69,"value":84},{"date":"2026-07-08","ratio":35.82,"value":80},{"date":"2026-07-09","ratio":28.56,"value":65},{"date":"2026-07-10","ratio":31.49,"value":54},{"date":"2026-07-13","ratio":32.23,"value":59},{"date":"2026-07-14","ratio":24.92,"value":49},{"date":"2026-07-15","ratio":21.2,"value":41},{"date":"2026-07-16","ratio":22.53,"value":39},{"date":"2026-07-20","ratio":30.53,"value":38},{"date":"2026-07-21","ratio":23.36,"value":30},{"date":"2026-07-22","ratio":22.52,"value":41},{"date":"2026-07-23","ratio":33.01,"value":46},{"date":"2026-07-24","ratio":21.48,"value":74},{"date":"2026-07-27","ratio":30.93,"value":46},{"date":"2026-07-28","ratio":22.01,"value":36},{"date":"2026-07-29","ratio":13.43,"value":45},{"date":"2026-07-30","ratio":20.75,"value":61},{"date":"2026-07-31","ratio":24.4,"value":57},{"date":"2026-08-03","ratio":18.37,"value":30},{"date":"2026-08-04","ratio":22.93,"value":37},{"date":"2026-08-05","ratio":18.41,"value":33},{"date":"2026-08-06","ratio":19.62,"value":40},{"date":"2026-08-07","ratio":6.37,"value":16},{"date":"2026-08-10","ratio":6.01,"value":10},{"date":"2026-08-11","ratio":1.97,"value":8},{"date":"2026-08-12","ratio":7.73,"value":21},{"date":"2026-08-13","ratio":11.29,"value":38},{"date":"2026-08-14","ratio":26.04,"value":44},{"date":"2026-08-18","ratio":30.33,"value":71},{"date":"2026-08-19","ratio":30.71,"value":49},{"date":"2026-08-20","ratio":6.57,"value":17},{"date":"2026-08-21","ratio":24.33,"value":53},{"date":"2026-08-24","ratio":16.95,"value":34},{"date":"2026-08-25","ratio":23.49,"value":35},{"date":"2026-08-26","ratio":7.67,"value":21},{"date":"2026-08-27","ratio":20.65,"value":65},{"date":"2026-08-28","ratio":15.89,"value":24},{"date":"2026-08-31","ratio":19.66,"value":105},{"date":"2026-09-01","ratio":24.89,"value":28},{"date":"2026-09-02","ratio":17.82,"value":27},{"date":"2026-09-03","ratio":17.75,"value":38},{"date":"2026-09-04","ratio":14.81,"value":13}],"loan":[{"date":"2026-06-11","remainingAmount":7585,"remainingQty":9927375,"qtyChange":134877},{"date":"2026-06-12","remainingAmount":7897,"remainingQty":10229794,"qtyChange":302419},{"date":"2026-06-15","remainingAmount":8059,"remainingQty":10214323,"qtyChange":-15471},{"date":"2026-06-16","remainingAmount":8139,"remainingQty":10394417,"qtyChange":180094},{"date":"2026-06-17","remainingAmount":8001,"remainingQty":10114848,"qtyChange":-279569},{"date":"2026-06-18","remainingAmount":8034,"remainingQty":10273540,"qtyChange":158692},{"date":"2026-06-19","remainingAmount":8053,"remainingQty":10582223,"qtyChange":308683},{"date":"2026-06-22","remainingAmount":7568,"remainingQty":10310238,"qtyChange":-271985},{"date":"2026-06-23","remainingAmount":7068,"remainingQty":10126691,"qtyChange":-183547},{"date":"2026-06-24","remainingAmount":7306,"remainingQty":10105482,"qtyChange":-21209},{"date":"2026-06-25","remainingAmount":7115,"remainingQty":9979313,"qtyChange":-126169},{"date":"2026-06-26","remainingAmount":6686,"remainingQty":10069393,"qtyChange":90080},{"date":"2026-06-29","remainingAmount":7468,"remainingQty":10119075,"qtyChange":49682},{"date":"2026-06-30","remainingAmount":7088,"remainingQty":10097265,"qtyChange":-21810},{"date":"2026-07-01","remainingAmount":7194,"remainingQty":10203720,"qtyChange":106455},{"date":"2026-07-02","remainingAmount":7164,"remainingQty":10220192,"qtyChange":16472},{"date":"2026-07-03","remainingAmount":7132,"remainingQty":10130164,"qtyChange":-90028},{"date":"2026-07-06","remainingAmount":6954,"remainingQty":9991562,"qtyChange":-138602},{"date":"2026-07-07","remainingAmount":7139,"remainingQty":10155003,"qtyChange":163441},{"date":"2026-07-08","remainingAmount":7147,"remainingQty":10343607,"qtyChange":188604},{"date":"2026-07-09","remainingAmount":6981,"remainingQty":10357204,"qtyChange":13597},{"date":"2026-07-10","remainingAmount":7007,"remainingQty":10229738,"qtyChange":-127466},{"date":"2026-07-13","remainingAmount":6980,"remainingQty":10249770,"qtyChange":20032},{"date":"2026-07-14","remainingAmount":6818,"remainingQty":10221390,"qtyChange":-28380},{"date":"2026-07-15","remainingAmount":7105,"remainingQty":10223474,"qtyChange":2084},{"date":"2026-07-16","remainingAmount":7248,"remainingQty":10237032,"qtyChange":13558},{"date":"2026-07-20","remainingAmount":7078,"remainingQty":10228183,"qtyChange":-8849},{"date":"2026-07-21","remainingAmount":7243,"remainingQty":10406575,"qtyChange":178392},{"date":"2026-07-22","remainingAmount":7514,"remainingQty":10703680,"qtyChange":297105},{"date":"2026-07-23","remainingAmount":8202,"remainingQty":11487752,"qtyChange":784072},{"date":"2026-07-24","remainingAmount":8847,"remainingQty":11812120,"qtyChange":324368},{"date":"2026-07-27","remainingAmount":8557,"remainingQty":11884592,"qtyChange":72472},{"date":"2026-07-28","remainingAmount":8412,"remainingQty":11898377,"qtyChange":13785},{"date":"2026-07-29","remainingAmount":8416,"remainingQty":11970889,"qtyChange":72512},{"date":"2026-07-30","remainingAmount":8837,"remainingQty":11941898,"qtyChange":-28991},{"date":"2026-07-31","remainingAmount":8787,"remainingQty":11955362,"qtyChange":13464},{"date":"2026-08-03","remainingAmount":8774,"remainingQty":11921810,"qtyChange":-33552},{"date":"2026-08-04","remainingAmount":9590,"remainingQty":12820842,"qtyChange":899032},{"date":"2026-08-05","remainingAmount":9935,"remainingQty":13228807,"qtyChange":407965},{"date":"2026-08-06","remainingAmount":10296,"remainingQty":13233647,"qtyChange":4840},{"date":"2026-08-07","remainingAmount":10701,"remainingQty":13276113,"qtyChange":42466},{"date":"2026-08-10","remainingAmount":10886,"remainingQty":13275794,"qtyChange":-319},{"date":"2026-08-11","remainingAmount":11463,"remainingQty":13391335,"qtyChange":115541},{"date":"2026-08-12","remainingAmount":11213,"remainingQty":13493471,"qtyChange":102136},{"date":"2026-08-13","remainingAmount":11207,"remainingQty":13584596,"qtyChange":91125},{"date":"2026-08-14","remainingAmount":11411,"remainingQty":13633283,"qtyChange":48687},{"date":"2026-08-18","remainingAmount":10836,"remainingQty":13613183,"qtyChange":-20100},{"date":"2026-08-19","remainingAmount":11239,"remainingQty":14119939,"qtyChange":506756},{"date":"2026-08-20","remainingAmount":10810,"remainingQty":12961574,"qtyChange":-1158365},{"date":"2026-08-21","remainingAmount":10561,"remainingQty":12831996,"qtyChange":-129578},{"date":"2026-08-24","remainingAmount":10956,"remainingQty":12996772,"qtyChange":164776},{"date":"2026-08-25","remainingAmount":10409,"remainingQty":12495758,"qtyChange":-501014},{"date":"2026-08-26","remainingAmount":10712,"remainingQty":12355607,"qtyChange":-140151},{"date":"2026-08-27","remainingAmount":10239,"remainingQty":12381022,"qtyChange":25415},{"date":"2026-08-28","remainingAmount":10413,"remainingQty":12264561,"qtyChange":-116461},{"date":"2026-08-31","remainingAmount":10202,"remainingQty":12189182,"qtyChange":-75379},{"date":"2026-09-01","remainingAmount":10106,"remainingQty":12219917,"qtyChange":30735},{"date":"2026-09-02","remainingAmount":9903,"remainingQty":12180874,"qtyChange":-39043},{"date":"2026-09-03","remainingAmount":9862,"remainingQty":12115755,"qtyChange":-65119},{"date":"2026-09-04","remainingAmount":9904,"remainingQty":12166893,"qtyChange":51138}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":15717,"operatingProfit":667,"netIncome":783,"eps":1010,"bps":28263,"roe":8.2,"debtRatio":34.54,"opMargin":4.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":20678,"operatingProfit":549,"netIncome":552,"eps":869,"bps":28030,"roe":3.41,"debtRatio":36.8,"opMargin":2.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":4916,"operatingProfit":64,"netIncome":100,"eps":108,"bps":27603,"roe":3.26,"debtRatio":40.93,"opMargin":1.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":10706,"operatingProfit":563,"netIncome":540,"eps":668,"bps":28698,"roe":3.82,"debtRatio":37.22,"opMargin":5.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":16406,"operatingProfit":783,"netIncome":752,"eps":980,"bps":28849,"roe":3.19,"debtRatio":37.72,"opMargin":4.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":21866,"operatingProfit":1044,"netIncome":1853,"eps":2389,"bps":30855,"roe":8.81,"debtRatio":36.35,"opMargin":4.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":5268,"operatingProfit":88,"netIncome":234,"eps":334,"bps":30611,"roe":9.75,"debtRatio":40.03,"opMargin":1.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":11662,"operatingProfit":757,"netIncome":914,"eps":1204,"bps":31931,"roe":10.45,"debtRatio":34.78,"opMargin":6.5}],"streak":{"foreign":0,"institution":6},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-602,"institutionNet":341,"personalNet":263,"close":72546,"cumForeign":-602,"cumInstitution":341},{"month":"2023-10","foreignNet":-288,"institutionNet":-1664,"personalNet":1949,"close":54936,"cumForeign":-890,"cumInstitution":-1323},{"month":"2023-11","foreignNet":451,"institutionNet":-206,"personalNet":-244,"close":58669,"cumForeign":-439,"cumInstitution":-1529},{"month":"2023-12","foreignNet":-129,"institutionNet":366,"personalNet":-239,"close":65751,"cumForeign":-568,"cumInstitution":-1163},{"month":"2024-01","foreignNet":-8,"institutionNet":-233,"personalNet":229,"close":59200,"cumForeign":-575,"cumInstitution":-1396},{"month":"2024-02","foreignNet":150,"institutionNet":311,"personalNet":-466,"close":67400,"cumForeign":-426,"cumInstitution":-1084},{"month":"2024-03","foreignNet":15,"institutionNet":151,"personalNet":-108,"close":76700,"cumForeign":-411,"cumInstitution":-933},{"month":"2024-04","foreignNet":-15,"institutionNet":-432,"personalNet":433,"close":72400,"cumForeign":-426,"cumInstitution":-1366},{"month":"2024-05","foreignNet":-609,"institutionNet":-232,"personalNet":836,"close":68800,"cumForeign":-1035,"cumInstitution":-1598},{"month":"2024-06","foreignNet":90,"institutionNet":-395,"personalNet":280,"close":80900,"cumForeign":-945,"cumInstitution":-1993},{"month":"2024-07","foreignNet":375,"institutionNet":-137,"personalNet":-207,"close":94400,"cumForeign":-571,"cumInstitution":-2130},{"month":"2024-08","foreignNet":1031,"institutionNet":-2493,"personalNet":1497,"close":141000,"cumForeign":460,"cumInstitution":-4622},{"month":"2024-09","foreignNet":-599,"institutionNet":-918,"personalNet":1522,"close":142600,"cumForeign":-139,"cumInstitution":-5540},{"month":"2024-10","foreignNet":-54,"institutionNet":-559,"personalNet":701,"close":138700,"cumForeign":-193,"cumInstitution":-6099},{"month":"2024-11","foreignNet":142,"institutionNet":34,"personalNet":-180,"close":135600,"cumForeign":-50,"cumInstitution":-6065},{"month":"2024-12","foreignNet":533,"institutionNet":267,"personalNet":-805,"close":119500,"cumForeign":482,"cumInstitution":-5798},{"month":"2025-01","foreignNet":-2744,"institutionNet":1017,"personalNet":1756,"close":129600,"cumForeign":-2262,"cumInstitution":-4782},{"month":"2025-02","foreignNet":-212,"institutionNet":401,"personalNet":-193,"close":121900,"cumForeign":-2473,"cumInstitution":-4381},{"month":"2025-03","foreignNet":-462,"institutionNet":-200,"personalNet":608,"close":109200,"cumForeign":-2936,"cumInstitution":-4581},{"month":"2025-04","foreignNet":-126,"institutionNet":604,"personalNet":-451,"close":113800,"cumForeign":-3062,"cumInstitution":-3977},{"month":"2025-05","foreignNet":-234,"institutionNet":-199,"personalNet":441,"close":104300,"cumForeign":-3296,"cumInstitution":-4176},{"month":"2025-06","foreignNet":-285,"institutionNet":37,"personalNet":263,"close":104200,"cumForeign":-3582,"cumInstitution":-4139},{"month":"2025-07","foreignNet":-388,"institutionNet":238,"personalNet":-62,"close":118100,"cumForeign":-3970,"cumInstitution":-3901},{"month":"2025-08","foreignNet":-676,"institutionNet":19,"personalNet":590,"close":113500,"cumForeign":-4645,"cumInstitution":-3882},{"month":"2025-09","foreignNet":-538,"institutionNet":583,"personalNet":-52,"close":119100,"cumForeign":-5183,"cumInstitution":-3299},{"month":"2025-10","foreignNet":237,"institutionNet":-334,"personalNet":99,"close":118000,"cumForeign":-4946,"cumInstitution":-3633},{"month":"2025-11","foreignNet":726,"institutionNet":359,"personalNet":-1062,"close":122000,"cumForeign":-4220,"cumInstitution":-3274},{"month":"2025-12","foreignNet":-124,"institutionNet":-652,"personalNet":769,"close":112400,"cumForeign":-4344,"cumInstitution":-3926},{"month":"2026-01","foreignNet":298,"institutionNet":-1021,"personalNet":845,"close":108000,"cumForeign":-4045,"cumInstitution":-4948},{"month":"2026-02","foreignNet":1219,"institutionNet":-235,"personalNet":-948,"close":110200,"cumForeign":-2826,"cumInstitution":-5183},{"month":"2026-03","foreignNet":531,"institutionNet":-480,"personalNet":-53,"close":94800,"cumForeign":-2295,"cumInstitution":-5662},{"month":"2026-04","foreignNet":-517,"institutionNet":-149,"personalNet":654,"close":91600,"cumForeign":-2812,"cumInstitution":-5811},{"month":"2026-05","foreignNet":-231,"institutionNet":-208,"personalNet":423,"close":85000,"cumForeign":-3043,"cumInstitution":-6019},{"month":"2026-06","foreignNet":31,"institutionNet":-38,"personalNet":-18,"close":70200,"cumForeign":-3012,"cumInstitution":-6057},{"month":"2026-07","foreignNet":56,"institutionNet":173,"personalNet":-242,"close":73500,"cumForeign":-2956,"cumInstitution":-5884},{"month":"2026-08","foreignNet":97,"institutionNet":351,"personalNet":-439,"close":83700,"cumForeign":-2859,"cumInstitution":-5534},{"month":"2026-09","foreignNet":-57,"institutionNet":63,"personalNet":-7,"close":81400,"cumForeign":-2917,"cumInstitution":-5471}],"yearly":[{"year":2026,"foreignNet":1427,"institutionNet":-1545,"personalNet":215,"days":166},{"year":2025,"foreignNet":-4826,"institutionNet":1872,"personalNet":2704,"days":242},{"year":2024,"foreignNet":1050,"institutionNet":-4635,"personalNet":3732,"days":214},{"year":2023,"foreignNet":-688,"institutionNet":58,"personalNet":679,"days":242},{"year":2022,"foreignNet":990,"institutionNet":-664,"personalNet":-473,"days":246},{"year":2021,"foreignNet":-1594,"institutionNet":128,"personalNet":1654,"days":248},{"year":2020,"foreignNet":-117,"institutionNet":-1785,"personalNet":1877,"days":248},{"year":2019,"foreignNet":-372,"institutionNet":1776,"personalNet":-1391,"days":246},{"year":2018,"foreignNet":-464,"institutionNet":-657,"personalNet":1105,"days":244},{"year":2017,"foreignNet":-1258,"institutionNet":720,"personalNet":426,"days":243}],"cum1y":{"foreignNet":1697,"institutionNet":-1646,"personalNet":61,"priceChangePct":-31.6},"cum3y":{"foreignNet":-2917,"institutionNet":-5471,"personalNet":8379,"priceChangePct":21.5},"shortMonthly":[{"month":"2023-09","avgRatio":7.92,"maxRatio":14.7,"loanAmount":2535},{"month":"2023-10","avgRatio":9.38,"maxRatio":17.28,"loanAmount":3003},{"month":"2023-11","avgRatio":1.57,"maxRatio":7.47,"loanAmount":1844},{"month":"2023-12","avgRatio":0.29,"maxRatio":1.1,"loanAmount":1309},{"month":"2024-01","avgRatio":0.21,"maxRatio":0.86,"loanAmount":1002},{"month":"2024-02","avgRatio":1.09,"maxRatio":5.59,"loanAmount":1113},{"month":"2024-03","avgRatio":0.41,"maxRatio":2.05,"loanAmount":1306},{"month":"2024-04","avgRatio":0.39,"maxRatio":3.82,"loanAmount":1535},{"month":"2024-05","avgRatio":0.2,"maxRatio":0.52,"loanAmount":1474},{"month":"2024-06","avgRatio":0.24,"maxRatio":0.51,"loanAmount":1848},{"month":"2024-07","avgRatio":0.6,"maxRatio":5.34,"loanAmount":2002},{"month":"2024-08","avgRatio":0.29,"maxRatio":1.69,"loanAmount":5390},{"month":"2024-09","avgRatio":0.04,"maxRatio":0.21,"loanAmount":6579},{"month":"2024-10","avgRatio":0.12,"maxRatio":0.49,"loanAmount":6366},{"month":"2024-11","avgRatio":0.09,"maxRatio":0.41,"loanAmount":5323},{"month":"2024-12","avgRatio":0.12,"maxRatio":0.5,"loanAmount":5915},{"month":"2025-01","avgRatio":0.12,"maxRatio":0.32,"loanAmount":9255},{"month":"2025-02","avgRatio":0.2,"maxRatio":0.87,"loanAmount":8899},{"month":"2025-03","avgRatio":1.37,"maxRatio":21.53,"loanAmount":10388},{"month":"2025-04","avgRatio":12.1,"maxRatio":20.09,"loanAmount":8124},{"month":"2025-05","avgRatio":8.82,"maxRatio":16.76,"loanAmount":7615},{"month":"2025-06","avgRatio":9.19,"maxRatio":18.03,"loanAmount":8818},{"month":"2025-07","avgRatio":6.31,"maxRatio":16.6,"loanAmount":9910},{"month":"2025-08","avgRatio":10.21,"maxRatio":19.84,"loanAmount":9854},{"month":"2025-09","avgRatio":8.02,"maxRatio":15.03,"loanAmount":11380},{"month":"2025-10","avgRatio":9.55,"maxRatio":19.37,"loanAmount":10485},{"month":"2025-11","avgRatio":8.42,"maxRatio":18.21,"loanAmount":10647},{"month":"2025-12","avgRatio":9.51,"maxRatio":14.9,"loanAmount":8200},{"month":"2026-01","avgRatio":10.07,"maxRatio":20.5,"loanAmount":8553},{"month":"2026-02","avgRatio":6.57,"maxRatio":12.99,"loanAmount":8759},{"month":"2026-03","avgRatio":9.57,"maxRatio":17.49,"loanAmount":8332},{"month":"2026-04","avgRatio":16.38,"maxRatio":28,"loanAmount":7951},{"month":"2026-05","avgRatio":21.8,"maxRatio":33.45,"loanAmount":7844},{"month":"2026-06","avgRatio":28.2,"maxRatio":42.75,"loanAmount":7088},{"month":"2026-07","avgRatio":26.69,"maxRatio":35.82,"loanAmount":8787},{"month":"2026-08","avgRatio":16.75,"maxRatio":30.71,"loanAmount":10202},{"month":"2026-09","avgRatio":18.82,"maxRatio":24.89,"loanAmount":9904}],"shortAvg1y":14.61,"shortMax1y":{"date":"2026-06-16","ratio":42.75}},"generatedAt":"2026-09-06T14:58:20.463Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/000100","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}