{"header":{"stockId":46461,"ticker":"000120","name":"CJ대한통운","market":"KOSPI","sector":"항공화물운송과물류","date":"2026-09-04","close":73400,"change":-100,"changePct":-0.14,"turnover":19,"volume":26371,"marketCap":16767,"listedShares":22812000,"high52":154000,"low52":69400,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":3.3,"pbr":0.35,"epsTtm":22156,"bps":209877,"roe":5.46,"debtRatio":142.21,"foreignNet20":-158,"institutionNet20":1,"shortRatio":6.93,"loanAmount":424,"turnover20Avg":34},"prices":[{"date":"2025-09-05","close":83500},{"date":"2025-09-08","close":83100},{"date":"2025-09-09","close":83500},{"date":"2025-09-10","close":83500},{"date":"2025-09-11","close":83100},{"date":"2025-09-12","close":83700},{"date":"2025-09-15","close":86500},{"date":"2025-09-16","close":85400},{"date":"2025-09-17","close":85100},{"date":"2025-09-18","close":85500},{"date":"2025-09-19","close":84400},{"date":"2025-09-22","close":83400},{"date":"2025-09-23","close":82700},{"date":"2025-09-24","close":82400},{"date":"2025-09-25","close":83000},{"date":"2025-09-26","close":82300},{"date":"2025-09-29","close":85200},{"date":"2025-09-30","close":84200},{"date":"2025-10-01","close":83800},{"date":"2025-10-02","close":83900},{"date":"2025-10-10","close":82800},{"date":"2025-10-13","close":82600},{"date":"2025-10-14","close":83100},{"date":"2025-10-15","close":82400},{"date":"2025-10-16","close":81500},{"date":"2025-10-17","close":81000},{"date":"2025-10-20","close":81900},{"date":"2025-10-21","close":81900},{"date":"2025-10-22","close":84000},{"date":"2025-10-23","close":83300},{"date":"2025-10-24","close":82600},{"date":"2025-10-27","close":82800},{"date":"2025-10-28","close":83700},{"date":"2025-10-29","close":82600},{"date":"2025-10-30","close":82100},{"date":"2025-10-31","close":82400},{"date":"2025-11-03","close":80800},{"date":"2025-11-04","close":81000},{"date":"2025-11-05","close":80000},{"date":"2025-11-06","close":82300},{"date":"2025-11-07","close":83400},{"date":"2025-11-10","close":91100},{"date":"2025-11-11","close":92900},{"date":"2025-11-12","close":95400},{"date":"2025-11-13","close":95900},{"date":"2025-11-14","close":94500},{"date":"2025-11-17","close":94400},{"date":"2025-11-18","close":92000},{"date":"2025-11-19","close":93200},{"date":"2025-11-20","close":93900},{"date":"2025-11-21","close":94500},{"date":"2025-11-24","close":93000},{"date":"2025-11-25","close":92700},{"date":"2025-11-26","close":92900},{"date":"2025-11-27","close":92400},{"date":"2025-11-28","close":91300},{"date":"2025-12-01","close":93300},{"date":"2025-12-02","close":93400},{"date":"2025-12-03","close":100500},{"date":"2025-12-04","close":99300},{"date":"2025-12-05","close":97500},{"date":"2025-12-08","close":96200},{"date":"2025-12-09","close":95800},{"date":"2025-12-10","close":94700},{"date":"2025-12-11","close":93600},{"date":"2025-12-12","close":95300},{"date":"2025-12-15","close":95600},{"date":"2025-12-16","close":94700},{"date":"2025-12-17","close":96000},{"date":"2025-12-18","close":100900},{"date":"2025-12-19","close":95500},{"date":"2025-12-22","close":94900},{"date":"2025-12-23","close":93700},{"date":"2025-12-24","close":95200},{"date":"2025-12-26","close":94400},{"date":"2025-12-29","close":93200},{"date":"2025-12-30","close":94600},{"date":"2026-01-02","close":95000},{"date":"2026-01-05","close":94900},{"date":"2026-01-06","close":94300},{"date":"2026-01-07","close":96000},{"date":"2026-01-08","close":93900},{"date":"2026-01-09","close":93500},{"date":"2026-01-12","close":98300},{"date":"2026-01-13","close":98100},{"date":"2026-01-14","close":99600},{"date":"2026-01-15","close":98400},{"date":"2026-01-16","close":97400},{"date":"2026-01-19","close":97400},{"date":"2026-01-20","close":96900},{"date":"2026-01-21","close":98000},{"date":"2026-01-22","close":100300},{"date":"2026-01-23","close":102700},{"date":"2026-01-26","close":99100},{"date":"2026-01-27","close":98200},{"date":"2026-01-28","close":99300},{"date":"2026-01-29","close":102900},{"date":"2026-01-30","close":103800},{"date":"2026-02-02","close":99000},{"date":"2026-02-03","close":102300},{"date":"2026-02-04","close":103400},{"date":"2026-02-05","close":109400},{"date":"2026-02-06","close":108800},{"date":"2026-02-09","close":117100},{"date":"2026-02-10","close":136700},{"date":"2026-02-11","close":145700},{"date":"2026-02-12","close":142800},{"date":"2026-02-13","close":140400},{"date":"2026-02-19","close":140100},{"date":"2026-02-20","close":138800},{"date":"2026-02-23","close":138400},{"date":"2026-02-24","close":138800},{"date":"2026-02-25","close":136000},{"date":"2026-02-26","close":134500},{"date":"2026-02-27","close":132000},{"date":"2026-03-03","close":127800},{"date":"2026-03-04","close":110500},{"date":"2026-03-05","close":114200},{"date":"2026-03-06","close":119400},{"date":"2026-03-09","close":108900},{"date":"2026-03-10","close":113800},{"date":"2026-03-11","close":116900},{"date":"2026-03-12","close":115600},{"date":"2026-03-13","close":111900},{"date":"2026-03-16","close":110000},{"date":"2026-03-17","close":114400},{"date":"2026-03-18","close":117900},{"date":"2026-03-19","close":112800},{"date":"2026-03-20","close":113800},{"date":"2026-03-23","close":106800},{"date":"2026-03-24","close":109100},{"date":"2026-03-25","close":112100},{"date":"2026-03-26","close":108000},{"date":"2026-03-27","close":108200},{"date":"2026-03-30","close":105300},{"date":"2026-03-31","close":103400},{"date":"2026-04-01","close":108900},{"date":"2026-04-02","close":103000},{"date":"2026-04-03","close":103300},{"date":"2026-04-06","close":105100},{"date":"2026-04-07","close":102000},{"date":"2026-04-08","close":104400},{"date":"2026-04-09","close":103400},{"date":"2026-04-10","close":106800},{"date":"2026-04-13","close":103100},{"date":"2026-04-14","close":104200},{"date":"2026-04-15","close":103600},{"date":"2026-04-16","close":105500},{"date":"2026-04-17","close":106800},{"date":"2026-04-20","close":107200},{"date":"2026-04-21","close":107000},{"date":"2026-04-22","close":103900},{"date":"2026-04-23","close":102100},{"date":"2026-04-24","close":102400},{"date":"2026-04-27","close":103000},{"date":"2026-04-28","close":101200},{"date":"2026-04-29","close":101800},{"date":"2026-04-30","close":101100},{"date":"2026-05-04","close":101300},{"date":"2026-05-06","close":99700},{"date":"2026-05-07","close":100800},{"date":"2026-05-08","close":100600},{"date":"2026-05-11","close":97200},{"date":"2026-05-12","close":95700},{"date":"2026-05-13","close":95400},{"date":"2026-05-14","close":94800},{"date":"2026-05-15","close":92400},{"date":"2026-05-18","close":89200},{"date":"2026-05-19","close":88600},{"date":"2026-05-20","close":85700},{"date":"2026-05-21","close":89000},{"date":"2026-05-22","close":89600},{"date":"2026-05-26","close":89000},{"date":"2026-05-27","close":85800},{"date":"2026-05-28","close":85500},{"date":"2026-05-29","close":85500},{"date":"2026-06-01","close":84400},{"date":"2026-06-02","close":83900},{"date":"2026-06-04","close":82600},{"date":"2026-06-05","close":81900},{"date":"2026-06-08","close":77600},{"date":"2026-06-09","close":80700},{"date":"2026-06-10","close":80300},{"date":"2026-06-11","close":79800},{"date":"2026-06-12","close":82700},{"date":"2026-06-15","close":85300},{"date":"2026-06-16","close":87300},{"date":"2026-06-17","close":84700},{"date":"2026-06-18","close":81400},{"date":"2026-06-19","close":80300},{"date":"2026-06-22","close":76800},{"date":"2026-06-23","close":73400},{"date":"2026-06-24","close":74600},{"date":"2026-06-25","close":74100},{"date":"2026-06-26","close":71800},{"date":"2026-06-29","close":77100},{"date":"2026-06-30","close":74100},{"date":"2026-07-01","close":75300},{"date":"2026-07-02","close":76100},{"date":"2026-07-03","close":76600},{"date":"2026-07-06","close":76400},{"date":"2026-07-07","close":76700},{"date":"2026-07-08","close":74300},{"date":"2026-07-09","close":71900},{"date":"2026-07-10","close":73900},{"date":"2026-07-13","close":73600},{"date":"2026-07-14","close":71700},{"date":"2026-07-15","close":71700},{"date":"2026-07-16","close":72500},{"date":"2026-07-20","close":71500},{"date":"2026-07-21","close":71300},{"date":"2026-07-22","close":72100},{"date":"2026-07-23","close":76700},{"date":"2026-07-24","close":77300},{"date":"2026-07-27","close":75000},{"date":"2026-07-28","close":73100},{"date":"2026-07-29","close":70700},{"date":"2026-07-30","close":73400},{"date":"2026-07-31","close":74500},{"date":"2026-08-03","close":73900},{"date":"2026-08-04","close":76000},{"date":"2026-08-05","close":76900},{"date":"2026-08-06","close":78200},{"date":"2026-08-07","close":79000},{"date":"2026-08-10","close":78700},{"date":"2026-08-11","close":77400},{"date":"2026-08-12","close":74100},{"date":"2026-08-13","close":74000},{"date":"2026-08-14","close":77200},{"date":"2026-08-18","close":75300},{"date":"2026-08-19","close":73000},{"date":"2026-08-20","close":73500},{"date":"2026-08-21","close":73400},{"date":"2026-08-24","close":73900},{"date":"2026-08-25","close":73500},{"date":"2026-08-26","close":74600},{"date":"2026-08-27","close":73300},{"date":"2026-08-28","close":74700},{"date":"2026-08-31","close":73500},{"date":"2026-09-01","close":73500},{"date":"2026-09-02","close":72000},{"date":"2026-09-03","close":73500},{"date":"2026-09-04","close":73400}],"flows":[{"date":"2026-09-04","close":73400,"changePct":-0.14,"foreignNet":-3,"institutionNet":3,"personalNet":1,"programNet":-2},{"date":"2026-09-03","close":73500,"changePct":2.08,"foreignNet":9,"institutionNet":2,"personalNet":-11,"programNet":7},{"date":"2026-09-02","close":72000,"changePct":-2.04,"foreignNet":-12,"institutionNet":-4,"personalNet":16,"programNet":-15},{"date":"2026-09-01","close":73500,"changePct":0,"foreignNet":-18,"institutionNet":-1,"personalNet":19,"programNet":-18},{"date":"2026-08-31","close":73500,"changePct":-1.61,"foreignNet":-11,"institutionNet":0,"personalNet":10,"programNet":-11},{"date":"2026-08-28","close":74700,"changePct":1.91,"foreignNet":7,"institutionNet":4,"personalNet":-10,"programNet":7},{"date":"2026-08-27","close":73300,"changePct":-1.74,"foreignNet":-18,"institutionNet":-1,"personalNet":19,"programNet":-18},{"date":"2026-08-26","close":74600,"changePct":1.5,"foreignNet":2,"institutionNet":3,"personalNet":-5,"programNet":3},{"date":"2026-08-25","close":73500,"changePct":-0.54,"foreignNet":-3,"institutionNet":-2,"personalNet":5,"programNet":-2},{"date":"2026-08-24","close":73900,"changePct":0.68,"foreignNet":1,"institutionNet":-3,"personalNet":2,"programNet":1},{"date":"2026-08-21","close":73400,"changePct":-0.14,"foreignNet":-1,"institutionNet":-1,"personalNet":3,"programNet":-1},{"date":"2026-08-20","close":73500,"changePct":0.68,"foreignNet":-3,"institutionNet":-1,"personalNet":4,"programNet":1},{"date":"2026-08-19","close":73000,"changePct":-3.05,"foreignNet":-14,"institutionNet":-1,"personalNet":14,"programNet":-14},{"date":"2026-08-18","close":75300,"changePct":-2.46,"foreignNet":-13,"institutionNet":1,"personalNet":12,"programNet":-9},{"date":"2026-08-14","close":77200,"changePct":4.32,"foreignNet":19,"institutionNet":4,"personalNet":-24,"programNet":19},{"date":"2026-08-13","close":74000,"changePct":-0.13,"foreignNet":-12,"institutionNet":-7,"personalNet":19,"programNet":-14},{"date":"2026-08-12","close":74100,"changePct":-4.26,"foreignNet":-54,"institutionNet":-6,"personalNet":63,"programNet":-54},{"date":"2026-08-11","close":77400,"changePct":-1.65,"foreignNet":-13,"institutionNet":0,"personalNet":12,"programNet":-12},{"date":"2026-08-10","close":78700,"changePct":-0.38,"foreignNet":-10,"institutionNet":4,"personalNet":6,"programNet":-10},{"date":"2026-08-07","close":79000,"changePct":1.02,"foreignNet":-11,"institutionNet":7,"personalNet":3,"programNet":-10}],"shortSale":[{"date":"2026-06-11","ratio":18.62,"value":13},{"date":"2026-06-12","ratio":23.72,"value":16},{"date":"2026-06-15","ratio":12.05,"value":4},{"date":"2026-06-16","ratio":11.67,"value":6},{"date":"2026-06-17","ratio":15.6,"value":5},{"date":"2026-06-18","ratio":12.04,"value":4},{"date":"2026-06-19","ratio":25.4,"value":12},{"date":"2026-06-22","ratio":17.06,"value":7},{"date":"2026-06-23","ratio":12.35,"value":5},{"date":"2026-06-24","ratio":8.91,"value":4},{"date":"2026-06-25","ratio":38.41,"value":17},{"date":"2026-06-26","ratio":18.25,"value":8},{"date":"2026-06-29","ratio":17.84,"value":8},{"date":"2026-06-30","ratio":12.21,"value":5},{"date":"2026-07-01","ratio":15.98,"value":5},{"date":"2026-07-02","ratio":16.48,"value":10},{"date":"2026-07-03","ratio":9.02,"value":3},{"date":"2026-07-06","ratio":12.74,"value":3},{"date":"2026-07-07","ratio":14.07,"value":6},{"date":"2026-07-08","ratio":20.78,"value":10},{"date":"2026-07-09","ratio":13.15,"value":8},{"date":"2026-07-10","ratio":7.42,"value":3},{"date":"2026-07-13","ratio":8.91,"value":4},{"date":"2026-07-14","ratio":8.26,"value":3},{"date":"2026-07-15","ratio":10.78,"value":3},{"date":"2026-07-16","ratio":4.82,"value":2},{"date":"2026-07-20","ratio":14.39,"value":4},{"date":"2026-07-21","ratio":5.99,"value":1},{"date":"2026-07-22","ratio":12.99,"value":3},{"date":"2026-07-23","ratio":7.59,"value":3},{"date":"2026-07-24","ratio":11.49,"value":4},{"date":"2026-07-27","ratio":16.64,"value":7},{"date":"2026-07-28","ratio":9.48,"value":3},{"date":"2026-07-29","ratio":6.34,"value":3},{"date":"2026-07-30","ratio":8.91,"value":5},{"date":"2026-07-31","ratio":20.81,"value":9},{"date":"2026-08-03","ratio":23.16,"value":5},{"date":"2026-08-04","ratio":6.61,"value":2},{"date":"2026-08-05","ratio":12.08,"value":5},{"date":"2026-08-06","ratio":9.32,"value":4},{"date":"2026-08-07","ratio":4.96,"value":2},{"date":"2026-08-10","ratio":2.15,"value":1},{"date":"2026-08-11","ratio":5.2,"value":2},{"date":"2026-08-12","ratio":10.51,"value":10},{"date":"2026-08-13","ratio":9.09,"value":5},{"date":"2026-08-14","ratio":5.5,"value":2},{"date":"2026-08-18","ratio":16.37,"value":7},{"date":"2026-08-19","ratio":16.14,"value":6},{"date":"2026-08-20","ratio":18.81,"value":4},{"date":"2026-08-21","ratio":19.41,"value":4},{"date":"2026-08-24","ratio":16.78,"value":4},{"date":"2026-08-25","ratio":11.95,"value":3},{"date":"2026-08-26","ratio":8.76,"value":1},{"date":"2026-08-27","ratio":11.37,"value":3},{"date":"2026-08-28","ratio":8.01,"value":2},{"date":"2026-08-31","ratio":10.47,"value":3},{"date":"2026-09-01","ratio":7.33,"value":3},{"date":"2026-09-02","ratio":19.41,"value":6},{"date":"2026-09-03","ratio":6.16,"value":2},{"date":"2026-09-04","ratio":6.93,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":447,"remainingQty":560088,"qtyChange":5926},{"date":"2026-06-12","remainingAmount":457,"remainingQty":552221,"qtyChange":-7867},{"date":"2026-06-15","remainingAmount":482,"remainingQty":565330,"qtyChange":13109},{"date":"2026-06-16","remainingAmount":496,"remainingQty":567877,"qtyChange":2547},{"date":"2026-06-17","remainingAmount":483,"remainingQty":570104,"qtyChange":2227},{"date":"2026-06-18","remainingAmount":441,"remainingQty":541305,"qtyChange":-28799},{"date":"2026-06-19","remainingAmount":435,"remainingQty":541747,"qtyChange":442},{"date":"2026-06-22","remainingAmount":422,"remainingQty":549346,"qtyChange":7599},{"date":"2026-06-23","remainingAmount":392,"remainingQty":533418,"qtyChange":-15928},{"date":"2026-06-24","remainingAmount":398,"remainingQty":533867,"qtyChange":449},{"date":"2026-06-25","remainingAmount":417,"remainingQty":562812,"qtyChange":28945},{"date":"2026-06-26","remainingAmount":416,"remainingQty":579315,"qtyChange":16503},{"date":"2026-06-29","remainingAmount":447,"remainingQty":579285,"qtyChange":-30},{"date":"2026-06-30","remainingAmount":439,"remainingQty":592100,"qtyChange":12815},{"date":"2026-07-01","remainingAmount":444,"remainingQty":589907,"qtyChange":-2193},{"date":"2026-07-02","remainingAmount":449,"remainingQty":590261,"qtyChange":354},{"date":"2026-07-03","remainingAmount":449,"remainingQty":586070,"qtyChange":-4191},{"date":"2026-07-06","remainingAmount":447,"remainingQty":585490,"qtyChange":-580},{"date":"2026-07-07","remainingAmount":447,"remainingQty":583388,"qtyChange":-2102},{"date":"2026-07-08","remainingAmount":434,"remainingQty":583521,"qtyChange":133},{"date":"2026-07-09","remainingAmount":407,"remainingQty":566124,"qtyChange":-17397},{"date":"2026-07-10","remainingAmount":421,"remainingQty":569651,"qtyChange":3527},{"date":"2026-07-13","remainingAmount":417,"remainingQty":566986,"qtyChange":-2665},{"date":"2026-07-14","remainingAmount":407,"remainingQty":567003,"qtyChange":17},{"date":"2026-07-15","remainingAmount":408,"remainingQty":568703,"qtyChange":1700},{"date":"2026-07-16","remainingAmount":412,"remainingQty":567608,"qtyChange":-1095},{"date":"2026-07-20","remainingAmount":405,"remainingQty":567124,"qtyChange":-484},{"date":"2026-07-21","remainingAmount":413,"remainingQty":578735,"qtyChange":11611},{"date":"2026-07-22","remainingAmount":419,"remainingQty":580837,"qtyChange":2102},{"date":"2026-07-23","remainingAmount":444,"remainingQty":578854,"qtyChange":-1983},{"date":"2026-07-24","remainingAmount":447,"remainingQty":578888,"qtyChange":34},{"date":"2026-07-27","remainingAmount":434,"remainingQty":579026,"qtyChange":138},{"date":"2026-07-28","remainingAmount":430,"remainingQty":587657,"qtyChange":8631},{"date":"2026-07-29","remainingAmount":428,"remainingQty":605345,"qtyChange":17688},{"date":"2026-07-30","remainingAmount":438,"remainingQty":596596,"qtyChange":-8749},{"date":"2026-07-31","remainingAmount":452,"remainingQty":606367,"qtyChange":9771},{"date":"2026-08-03","remainingAmount":448,"remainingQty":605858,"qtyChange":-509},{"date":"2026-08-04","remainingAmount":460,"remainingQty":605649,"qtyChange":-209},{"date":"2026-08-05","remainingAmount":455,"remainingQty":591807,"qtyChange":-13842},{"date":"2026-08-06","remainingAmount":466,"remainingQty":595629,"qtyChange":3822},{"date":"2026-08-07","remainingAmount":493,"remainingQty":623431,"qtyChange":27802},{"date":"2026-08-10","remainingAmount":491,"remainingQty":623575,"qtyChange":144},{"date":"2026-08-11","remainingAmount":480,"remainingQty":620199,"qtyChange":-3376},{"date":"2026-08-12","remainingAmount":460,"remainingQty":620255,"qtyChange":56},{"date":"2026-08-13","remainingAmount":458,"remainingQty":619342,"qtyChange":-913},{"date":"2026-08-14","remainingAmount":475,"remainingQty":615653,"qtyChange":-3689},{"date":"2026-08-18","remainingAmount":468,"remainingQty":621383,"qtyChange":5730},{"date":"2026-08-19","remainingAmount":453,"remainingQty":620052,"qtyChange":-1331},{"date":"2026-08-20","remainingAmount":418,"remainingQty":569126,"qtyChange":-50926},{"date":"2026-08-21","remainingAmount":413,"remainingQty":562238,"qtyChange":-6888},{"date":"2026-08-24","remainingAmount":419,"remainingQty":566647,"qtyChange":4409},{"date":"2026-08-25","remainingAmount":420,"remainingQty":571052,"qtyChange":4405},{"date":"2026-08-26","remainingAmount":426,"remainingQty":571632,"qtyChange":580},{"date":"2026-08-27","remainingAmount":420,"remainingQty":572361,"qtyChange":729},{"date":"2026-08-28","remainingAmount":428,"remainingQty":572483,"qtyChange":122},{"date":"2026-08-31","remainingAmount":421,"remainingQty":572263,"qtyChange":-220},{"date":"2026-09-01","remainingAmount":420,"remainingQty":571578,"qtyChange":-685},{"date":"2026-09-02","remainingAmount":416,"remainingQty":578398,"qtyChange":6820},{"date":"2026-09-03","remainingAmount":425,"remainingQty":577980,"qtyChange":-418},{"date":"2026-09-04","remainingAmount":424,"remainingQty":577732,"qtyChange":-248}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":89564,"operatingProfit":3763,"netIncome":1767,"eps":6859,"bps":177291,"roe":6.33,"debtRatio":133.84,"opMargin":4.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":121168,"operatingProfit":5307,"netIncome":2683,"eps":10893,"bps":197983,"roe":6.58,"debtRatio":130.59,"opMargin":4.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":29926,"operatingProfit":854,"netIncome":410,"eps":1572,"bps":198314,"roe":6.36,"debtRatio":132.72,"opMargin":2.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":60410,"operatingProfit":2006,"netIncome":992,"eps":3875,"bps":199291,"roe":6.3,"debtRatio":132.58,"opMargin":3.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":91076,"operatingProfit":3485,"netIncome":1726,"eps":6990,"bps":204319,"roe":6.61,"debtRatio":136.95,"opMargin":3.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":122847,"operatingProfit":5081,"netIncome":2587,"eps":10612,"bps":207860,"roe":5.98,"debtRatio":132.88,"opMargin":4.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":32145,"operatingProfit":921,"netIncome":379,"eps":1518,"bps":209427,"roe":5.92,"debtRatio":144.44,"opMargin":2.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":65945,"operatingProfit":1937,"netIncome":747,"eps":3036,"bps":209877,"roe":5.46,"debtRatio":142.21,"opMargin":2.9}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-28,"institutionNet":104,"personalNet":-74,"close":80800,"cumForeign":-28,"cumInstitution":104},{"month":"2023-10","foreignNet":-44,"institutionNet":72,"personalNet":-58,"close":75900,"cumForeign":-72,"cumInstitution":175},{"month":"2023-11","foreignNet":-275,"institutionNet":594,"personalNet":-329,"close":113100,"cumForeign":-347,"cumInstitution":770},{"month":"2023-12","foreignNet":-141,"institutionNet":363,"personalNet":-289,"close":126300,"cumForeign":-488,"cumInstitution":1132},{"month":"2024-01","foreignNet":-97,"institutionNet":389,"personalNet":-291,"close":135800,"cumForeign":-585,"cumInstitution":1522},{"month":"2024-02","foreignNet":270,"institutionNet":-104,"personalNet":-187,"close":124400,"cumForeign":-316,"cumInstitution":1417},{"month":"2024-03","foreignNet":20,"institutionNet":-220,"personalNet":148,"close":114900,"cumForeign":-296,"cumInstitution":1197},{"month":"2024-04","foreignNet":75,"institutionNet":34,"personalNet":-91,"close":122600,"cumForeign":-221,"cumInstitution":1232},{"month":"2024-05","foreignNet":-108,"institutionNet":-196,"personalNet":357,"close":103700,"cumForeign":-328,"cumInstitution":1036},{"month":"2024-06","foreignNet":158,"institutionNet":-338,"personalNet":211,"close":95100,"cumForeign":-170,"cumInstitution":697},{"month":"2024-07","foreignNet":-59,"institutionNet":59,"personalNet":-29,"close":98500,"cumForeign":-229,"cumInstitution":756},{"month":"2024-08","foreignNet":-176,"institutionNet":205,"personalNet":20,"close":94300,"cumForeign":-405,"cumInstitution":961},{"month":"2024-09","foreignNet":-86,"institutionNet":148,"personalNet":-62,"close":93100,"cumForeign":-492,"cumInstitution":1109},{"month":"2024-10","foreignNet":68,"institutionNet":-221,"personalNet":149,"close":87800,"cumForeign":-423,"cumInstitution":888},{"month":"2024-11","foreignNet":237,"institutionNet":-261,"personalNet":41,"close":81900,"cumForeign":-187,"cumInstitution":627},{"month":"2024-12","foreignNet":-85,"institutionNet":146,"personalNet":-60,"close":84400,"cumForeign":-272,"cumInstitution":772},{"month":"2025-01","foreignNet":-107,"institutionNet":-41,"personalNet":148,"close":79800,"cumForeign":-379,"cumInstitution":731},{"month":"2025-02","foreignNet":210,"institutionNet":167,"personalNet":-383,"close":93600,"cumForeign":-169,"cumInstitution":898},{"month":"2025-03","foreignNet":96,"institutionNet":-158,"personalNet":60,"close":86300,"cumForeign":-73,"cumInstitution":740},{"month":"2025-04","foreignNet":-114,"institutionNet":-21,"personalNet":132,"close":83200,"cumForeign":-187,"cumInstitution":719},{"month":"2025-05","foreignNet":-156,"institutionNet":-94,"personalNet":245,"close":80400,"cumForeign":-343,"cumInstitution":625},{"month":"2025-06","foreignNet":45,"institutionNet":5,"personalNet":-54,"close":87400,"cumForeign":-298,"cumInstitution":630},{"month":"2025-07","foreignNet":154,"institutionNet":-86,"personalNet":-74,"close":89000,"cumForeign":-144,"cumInstitution":544},{"month":"2025-08","foreignNet":-48,"institutionNet":-208,"personalNet":248,"close":83500,"cumForeign":-192,"cumInstitution":337},{"month":"2025-09","foreignNet":-64,"institutionNet":-31,"personalNet":90,"close":84200,"cumForeign":-256,"cumInstitution":306},{"month":"2025-10","foreignNet":-48,"institutionNet":-50,"personalNet":87,"close":82400,"cumForeign":-304,"cumInstitution":256},{"month":"2025-11","foreignNet":434,"institutionNet":116,"personalNet":-539,"close":91300,"cumForeign":130,"cumInstitution":372},{"month":"2025-12","foreignNet":-83,"institutionNet":207,"personalNet":-129,"close":94600,"cumForeign":47,"cumInstitution":579},{"month":"2026-01","foreignNet":217,"institutionNet":-50,"personalNet":-166,"close":103800,"cumForeign":264,"cumInstitution":529},{"month":"2026-02","foreignNet":57,"institutionNet":542,"personalNet":-566,"close":132000,"cumForeign":321,"cumInstitution":1071},{"month":"2026-03","foreignNet":264,"institutionNet":-330,"personalNet":53,"close":103400,"cumForeign":585,"cumInstitution":741},{"month":"2026-04","foreignNet":86,"institutionNet":-385,"personalNet":295,"close":101100,"cumForeign":672,"cumInstitution":356},{"month":"2026-05","foreignNet":-13,"institutionNet":-278,"personalNet":271,"close":85500,"cumForeign":659,"cumInstitution":78},{"month":"2026-06","foreignNet":-84,"institutionNet":-55,"personalNet":116,"close":74100,"cumForeign":576,"cumInstitution":23},{"month":"2026-07","foreignNet":-55,"institutionNet":73,"personalNet":-16,"close":74500,"cumForeign":520,"cumInstitution":96},{"month":"2026-08","foreignNet":-153,"institutionNet":37,"personalNet":119,"close":73500,"cumForeign":368,"cumInstitution":133},{"month":"2026-09","foreignNet":-23,"institutionNet":0,"personalNet":24,"close":73400,"cumForeign":345,"cumInstitution":133}],"yearly":[{"year":2026,"foreignNet":297,"institutionNet":-446,"personalNet":129,"days":166},{"year":2025,"foreignNet":319,"institutionNet":-194,"personalNet":-169,"days":242},{"year":2024,"foreignNet":216,"institutionNet":-360,"personalNet":207,"days":244},{"year":2023,"foreignNet":-831,"institutionNet":922,"personalNet":-204,"days":242},{"year":2022,"foreignNet":-1127,"institutionNet":913,"personalNet":224,"days":246},{"year":2021,"foreignNet":166,"institutionNet":-544,"personalNet":360,"days":248},{"year":2020,"foreignNet":642,"institutionNet":-1070,"personalNet":440,"days":248},{"year":2019,"foreignNet":1912,"institutionNet":-1788,"personalNet":-49,"days":246},{"year":2018,"foreignNet":-402,"institutionNet":2858,"personalNet":-883,"days":244},{"year":2017,"foreignNet":616,"institutionNet":-1668,"personalNet":1033,"days":243}],"cum1y":{"foreignNet":516,"institutionNet":-155,"personalNet":-389,"priceChangePct":-12.1},"cum3y":{"foreignNet":345,"institutionNet":133,"personalNet":-583,"priceChangePct":-9.4},"shortMonthly":[{"month":"2023-09","avgRatio":9.84,"maxRatio":26.5,"loanAmount":464},{"month":"2023-10","avgRatio":12.85,"maxRatio":24.99,"loanAmount":480},{"month":"2023-11","avgRatio":1.82,"maxRatio":14.59,"loanAmount":718},{"month":"2023-12","avgRatio":0.11,"maxRatio":0.46,"loanAmount":668},{"month":"2024-01","avgRatio":0.26,"maxRatio":1.15,"loanAmount":777},{"month":"2024-02","avgRatio":0.23,"maxRatio":1.35,"loanAmount":712},{"month":"2024-03","avgRatio":0.05,"maxRatio":0.44,"loanAmount":537},{"month":"2024-04","avgRatio":0.12,"maxRatio":0.59,"loanAmount":652},{"month":"2024-05","avgRatio":0.08,"maxRatio":0.36,"loanAmount":441},{"month":"2024-06","avgRatio":0.09,"maxRatio":0.28,"loanAmount":568},{"month":"2024-07","avgRatio":0.17,"maxRatio":0.51,"loanAmount":366},{"month":"2024-08","avgRatio":0.13,"maxRatio":0.42,"loanAmount":307},{"month":"2024-09","avgRatio":0.06,"maxRatio":0.41,"loanAmount":276},{"month":"2024-10","avgRatio":0.1,"maxRatio":0.56,"loanAmount":265},{"month":"2024-11","avgRatio":0.1,"maxRatio":0.44,"loanAmount":228},{"month":"2024-12","avgRatio":0.18,"maxRatio":0.63,"loanAmount":217},{"month":"2025-01","avgRatio":0.37,"maxRatio":2.13,"loanAmount":204},{"month":"2025-02","avgRatio":0.32,"maxRatio":2.12,"loanAmount":245},{"month":"2025-03","avgRatio":0.45,"maxRatio":2.73,"loanAmount":247},{"month":"2025-04","avgRatio":6.21,"maxRatio":14.37,"loanAmount":335},{"month":"2025-05","avgRatio":7.83,"maxRatio":16.46,"loanAmount":300},{"month":"2025-06","avgRatio":4.78,"maxRatio":8.3,"loanAmount":336},{"month":"2025-07","avgRatio":5.4,"maxRatio":17.8,"loanAmount":354},{"month":"2025-08","avgRatio":10,"maxRatio":22.8,"loanAmount":310},{"month":"2025-09","avgRatio":9.71,"maxRatio":34.08,"loanAmount":356},{"month":"2025-10","avgRatio":6.81,"maxRatio":19.91,"loanAmount":441},{"month":"2025-11","avgRatio":7.15,"maxRatio":24.9,"loanAmount":433},{"month":"2025-12","avgRatio":5.91,"maxRatio":10.85,"loanAmount":332},{"month":"2026-01","avgRatio":7.12,"maxRatio":13.75,"loanAmount":407},{"month":"2026-02","avgRatio":7.16,"maxRatio":15.97,"loanAmount":617},{"month":"2026-03","avgRatio":9.52,"maxRatio":17.58,"loanAmount":446},{"month":"2026-04","avgRatio":11.99,"maxRatio":22.55,"loanAmount":456},{"month":"2026-05","avgRatio":16.74,"maxRatio":34.34,"loanAmount":466},{"month":"2026-06","avgRatio":15.6,"maxRatio":38.41,"loanAmount":439},{"month":"2026-07","avgRatio":11.68,"maxRatio":20.81,"loanAmount":452},{"month":"2026-08","avgRatio":11.33,"maxRatio":23.16,"loanAmount":421},{"month":"2026-09","avgRatio":9.96,"maxRatio":19.41,"loanAmount":424}],"shortAvg1y":10.1,"shortMax1y":{"date":"2026-06-25","ratio":38.41}},"generatedAt":"2026-09-06T15:54:27.953Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/000120","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}