{"header":{"stockId":46358,"ticker":"000150","name":"두산","market":"KOSPI","sector":"복합기업","date":"2026-09-04","close":1142000,"change":17000,"changePct":1.51,"turnover":343,"volume":30158,"marketCap":182180,"listedShares":16193000,"high52":2489000,"low52":522000,"membership":{"kospi200":true,"kospi100":true,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":33.1,"pbr":7.83,"epsTtm":34532,"bps":145939,"roe":17.75,"debtRatio":161.3,"foreignNet20":-197,"institutionNet20":-247,"shortRatio":8.22,"loanAmount":6450,"turnover20Avg":661},"prices":[{"date":"2025-09-05","close":579000},{"date":"2025-09-08","close":596000},{"date":"2025-09-09","close":608000},{"date":"2025-09-10","close":644000},{"date":"2025-09-11","close":623000},{"date":"2025-09-12","close":612000},{"date":"2025-09-15","close":617000},{"date":"2025-09-16","close":639000},{"date":"2025-09-17","close":614000},{"date":"2025-09-18","close":596000},{"date":"2025-09-19","close":596000},{"date":"2025-09-22","close":601000},{"date":"2025-09-23","close":590000},{"date":"2025-09-24","close":576000},{"date":"2025-09-25","close":569000},{"date":"2025-09-26","close":551000},{"date":"2025-09-29","close":532000},{"date":"2025-09-30","close":541000},{"date":"2025-10-01","close":562000},{"date":"2025-10-02","close":595000},{"date":"2025-10-10","close":595000},{"date":"2025-10-13","close":590000},{"date":"2025-10-14","close":581000},{"date":"2025-10-15","close":599000},{"date":"2025-10-16","close":606000},{"date":"2025-10-17","close":697000},{"date":"2025-10-20","close":722000},{"date":"2025-10-21","close":749000},{"date":"2025-10-22","close":791000},{"date":"2025-10-23","close":782000},{"date":"2025-10-24","close":801000},{"date":"2025-10-27","close":874000},{"date":"2025-10-28","close":875000},{"date":"2025-10-29","close":981000},{"date":"2025-10-30","close":950000},{"date":"2025-10-31","close":949000},{"date":"2025-11-03","close":1018000},{"date":"2025-11-04","close":993000},{"date":"2025-11-05","close":930000},{"date":"2025-11-06","close":991000},{"date":"2025-11-07","close":918000},{"date":"2025-11-10","close":939000},{"date":"2025-11-11","close":1014000},{"date":"2025-11-12","close":1016000},{"date":"2025-11-13","close":987000},{"date":"2025-11-14","close":906000},{"date":"2025-11-17","close":975000},{"date":"2025-11-18","close":932000},{"date":"2025-11-19","close":907000},{"date":"2025-11-20","close":923000},{"date":"2025-11-21","close":855000},{"date":"2025-11-24","close":854000},{"date":"2025-11-25","close":830000},{"date":"2025-11-26","close":854000},{"date":"2025-11-27","close":890000},{"date":"2025-11-28","close":876000},{"date":"2025-12-01","close":833000},{"date":"2025-12-02","close":852000},{"date":"2025-12-03","close":896000},{"date":"2025-12-04","close":889000},{"date":"2025-12-05","close":928000},{"date":"2025-12-08","close":890000},{"date":"2025-12-09","close":886000},{"date":"2025-12-10","close":884000},{"date":"2025-12-11","close":848000},{"date":"2025-12-12","close":872000},{"date":"2025-12-15","close":846000},{"date":"2025-12-16","close":821000},{"date":"2025-12-17","close":839000},{"date":"2025-12-18","close":770000},{"date":"2025-12-19","close":760000},{"date":"2025-12-22","close":793000},{"date":"2025-12-23","close":780000},{"date":"2025-12-24","close":811000},{"date":"2025-12-26","close":787000},{"date":"2025-12-29","close":798000},{"date":"2025-12-30","close":781000},{"date":"2026-01-02","close":763000},{"date":"2026-01-05","close":799000},{"date":"2026-01-06","close":798000},{"date":"2026-01-07","close":758000},{"date":"2026-01-08","close":759000},{"date":"2026-01-09","close":747000},{"date":"2026-01-12","close":770000},{"date":"2026-01-13","close":787000},{"date":"2026-01-14","close":850000},{"date":"2026-01-15","close":834000},{"date":"2026-01-16","close":828000},{"date":"2026-01-19","close":833000},{"date":"2026-01-20","close":858000},{"date":"2026-01-21","close":825000},{"date":"2026-01-22","close":900000},{"date":"2026-01-23","close":946000},{"date":"2026-01-26","close":890000},{"date":"2026-01-27","close":899000},{"date":"2026-01-28","close":907000},{"date":"2026-01-29","close":889000},{"date":"2026-01-30","close":851000},{"date":"2026-02-02","close":832000},{"date":"2026-02-03","close":899000},{"date":"2026-02-04","close":902000},{"date":"2026-02-05","close":864000},{"date":"2026-02-06","close":828000},{"date":"2026-02-09","close":885000},{"date":"2026-02-10","close":878000},{"date":"2026-02-11","close":918000},{"date":"2026-02-12","close":973000},{"date":"2026-02-13","close":942000},{"date":"2026-02-19","close":990000},{"date":"2026-02-20","close":1047000},{"date":"2026-02-23","close":1122000},{"date":"2026-02-24","close":1101000},{"date":"2026-02-25","close":1165000},{"date":"2026-02-26","close":1215000},{"date":"2026-02-27","close":1278000},{"date":"2026-03-03","close":1152000},{"date":"2026-03-04","close":963000},{"date":"2026-03-05","close":1073000},{"date":"2026-03-06","close":1050000},{"date":"2026-03-09","close":980000},{"date":"2026-03-10","close":1053000},{"date":"2026-03-11","close":1101000},{"date":"2026-03-12","close":1143000},{"date":"2026-03-13","close":1099000},{"date":"2026-03-16","close":1088000},{"date":"2026-03-17","close":1110000},{"date":"2026-03-18","close":1189000},{"date":"2026-03-19","close":1149000},{"date":"2026-03-20","close":1186000},{"date":"2026-03-23","close":1066000},{"date":"2026-03-24","close":1151000},{"date":"2026-03-25","close":1250000},{"date":"2026-03-26","close":1239000},{"date":"2026-03-27","close":1203000},{"date":"2026-03-30","close":1112000},{"date":"2026-03-31","close":1026000},{"date":"2026-04-01","close":1115000},{"date":"2026-04-02","close":1021000},{"date":"2026-04-03","close":1071000},{"date":"2026-04-06","close":1078000},{"date":"2026-04-07","close":1049000},{"date":"2026-04-08","close":1204000},{"date":"2026-04-09","close":1295000},{"date":"2026-04-10","close":1281000},{"date":"2026-04-13","close":1294000},{"date":"2026-04-14","close":1370000},{"date":"2026-04-15","close":1358000},{"date":"2026-04-16","close":1335000},{"date":"2026-04-17","close":1330000},{"date":"2026-04-20","close":1407000},{"date":"2026-04-21","close":1409000},{"date":"2026-04-22","close":1438000},{"date":"2026-04-23","close":1442000},{"date":"2026-04-24","close":1541000},{"date":"2026-04-27","close":1582000},{"date":"2026-04-28","close":1583000},{"date":"2026-04-29","close":1572000},{"date":"2026-04-30","close":1596000},{"date":"2026-05-04","close":1705000},{"date":"2026-05-06","close":1790000},{"date":"2026-05-07","close":1817000},{"date":"2026-05-08","close":1735000},{"date":"2026-05-11","close":1720000},{"date":"2026-05-12","close":1676000},{"date":"2026-05-13","close":1682000},{"date":"2026-05-14","close":1703000},{"date":"2026-05-15","close":1614000},{"date":"2026-05-18","close":1593000},{"date":"2026-05-19","close":1500000},{"date":"2026-05-20","close":1478000},{"date":"2026-05-21","close":1600000},{"date":"2026-05-22","close":1593000},{"date":"2026-05-26","close":1781000},{"date":"2026-05-27","close":1715000},{"date":"2026-05-28","close":1660000},{"date":"2026-05-29","close":1972000},{"date":"2026-06-01","close":2203000},{"date":"2026-06-02","close":1918000},{"date":"2026-06-04","close":1800000},{"date":"2026-06-05","close":1740000},{"date":"2026-06-08","close":1578000},{"date":"2026-06-09","close":1566000},{"date":"2026-06-10","close":1584000},{"date":"2026-06-11","close":1621000},{"date":"2026-06-12","close":1896000},{"date":"2026-06-15","close":1709000},{"date":"2026-06-16","close":1699000},{"date":"2026-06-17","close":1624000},{"date":"2026-06-18","close":1634000},{"date":"2026-06-19","close":1631000},{"date":"2026-06-22","close":1631000},{"date":"2026-06-23","close":1531000},{"date":"2026-06-24","close":1545000},{"date":"2026-06-25","close":1508000},{"date":"2026-06-26","close":1442000},{"date":"2026-06-29","close":1478000},{"date":"2026-06-30","close":1487000},{"date":"2026-07-01","close":1590000},{"date":"2026-07-02","close":1447000},{"date":"2026-07-03","close":1433000},{"date":"2026-07-06","close":1410000},{"date":"2026-07-07","close":1320000},{"date":"2026-07-08","close":1268000},{"date":"2026-07-09","close":1203000},{"date":"2026-07-10","close":1382000},{"date":"2026-07-13","close":1238000},{"date":"2026-07-14","close":1217000},{"date":"2026-07-15","close":1289000},{"date":"2026-07-16","close":1202000},{"date":"2026-07-20","close":1119000},{"date":"2026-07-21","close":1123000},{"date":"2026-07-22","close":1215000},{"date":"2026-07-23","close":1276000},{"date":"2026-07-24","close":1191000},{"date":"2026-07-27","close":1197000},{"date":"2026-07-28","close":1046000},{"date":"2026-07-29","close":999000},{"date":"2026-07-30","close":900000},{"date":"2026-07-31","close":1170000},{"date":"2026-08-03","close":1238000},{"date":"2026-08-04","close":1274000},{"date":"2026-08-05","close":1260000},{"date":"2026-08-06","close":1188000},{"date":"2026-08-07","close":1191000},{"date":"2026-08-10","close":1233000},{"date":"2026-08-11","close":1177000},{"date":"2026-08-12","close":1254000},{"date":"2026-08-13","close":1262000},{"date":"2026-08-14","close":1276000},{"date":"2026-08-18","close":1250000},{"date":"2026-08-19","close":1193000},{"date":"2026-08-20","close":1178000},{"date":"2026-08-21","close":1078000},{"date":"2026-08-24","close":1085000},{"date":"2026-08-25","close":1101000},{"date":"2026-08-26","close":1180000},{"date":"2026-08-27","close":1214000},{"date":"2026-08-28","close":1238000},{"date":"2026-08-31","close":1263000},{"date":"2026-09-01","close":1206000},{"date":"2026-09-02","close":1121000},{"date":"2026-09-03","close":1125000},{"date":"2026-09-04","close":1142000}],"flows":[{"date":"2026-09-04","close":1142000,"changePct":1.51,"foreignNet":-50,"institutionNet":32,"personalNet":18,"programNet":-46},{"date":"2026-09-03","close":1125000,"changePct":0.36,"foreignNet":7,"institutionNet":2,"personalNet":-6,"programNet":-13},{"date":"2026-09-02","close":1121000,"changePct":-7.05,"foreignNet":-42,"institutionNet":-41,"personalNet":79,"programNet":-51},{"date":"2026-09-01","close":1206000,"changePct":-4.51,"foreignNet":-63,"institutionNet":-71,"personalNet":125,"programNet":-107},{"date":"2026-08-31","close":1263000,"changePct":2.02,"foreignNet":-63,"institutionNet":203,"personalNet":-107,"programNet":-98},{"date":"2026-08-28","close":1238000,"changePct":1.98,"foreignNet":-61,"institutionNet":138,"personalNet":-67,"programNet":104},{"date":"2026-08-27","close":1214000,"changePct":2.88,"foreignNet":-128,"institutionNet":127,"personalNet":33,"programNet":-86},{"date":"2026-08-26","close":1180000,"changePct":7.18,"foreignNet":-127,"institutionNet":183,"personalNet":-58,"programNet":-93},{"date":"2026-08-25","close":1101000,"changePct":1.47,"foreignNet":-74,"institutionNet":62,"personalNet":10,"programNet":272},{"date":"2026-08-24","close":1085000,"changePct":0.65,"foreignNet":90,"institutionNet":-48,"personalNet":-40,"programNet":88},{"date":"2026-08-21","close":1078000,"changePct":-8.49,"foreignNet":2,"institutionNet":-296,"personalNet":286,"programNet":213},{"date":"2026-08-20","close":1178000,"changePct":-1.26,"foreignNet":-88,"institutionNet":-68,"personalNet":151,"programNet":-80},{"date":"2026-08-19","close":1193000,"changePct":-4.56,"foreignNet":27,"institutionNet":-55,"personalNet":27,"programNet":10},{"date":"2026-08-18","close":1250000,"changePct":-2.04,"foreignNet":-10,"institutionNet":65,"personalNet":-52,"programNet":-30},{"date":"2026-08-14","close":1276000,"changePct":1.11,"foreignNet":132,"institutionNet":-156,"personalNet":22,"programNet":94},{"date":"2026-08-13","close":1262000,"changePct":0.64,"foreignNet":83,"institutionNet":-164,"personalNet":78,"programNet":39},{"date":"2026-08-12","close":1254000,"changePct":6.54,"foreignNet":150,"institutionNet":20,"personalNet":-165,"programNet":124},{"date":"2026-08-11","close":1177000,"changePct":-4.54,"foreignNet":41,"institutionNet":-201,"personalNet":161,"programNet":89},{"date":"2026-08-10","close":1233000,"changePct":3.53,"foreignNet":-14,"institutionNet":36,"personalNet":-23,"programNet":5},{"date":"2026-08-07","close":1191000,"changePct":0.25,"foreignNet":-9,"institutionNet":-15,"personalNet":26,"programNet":-12}],"shortSale":[{"date":"2026-06-11","ratio":13.9,"value":193},{"date":"2026-06-12","ratio":5.93,"value":199},{"date":"2026-06-15","ratio":10.89,"value":190},{"date":"2026-06-16","ratio":8.87,"value":120},{"date":"2026-06-17","ratio":6.54,"value":91},{"date":"2026-06-18","ratio":4.63,"value":64},{"date":"2026-06-19","ratio":8,"value":139},{"date":"2026-06-22","ratio":11.27,"value":125},{"date":"2026-06-23","ratio":5.61,"value":116},{"date":"2026-06-24","ratio":6.97,"value":103},{"date":"2026-06-25","ratio":12.57,"value":144},{"date":"2026-06-26","ratio":9.17,"value":107},{"date":"2026-06-29","ratio":3.77,"value":58},{"date":"2026-06-30","ratio":9.51,"value":110},{"date":"2026-07-01","ratio":5.93,"value":75},{"date":"2026-07-02","ratio":10.16,"value":106},{"date":"2026-07-03","ratio":9.57,"value":91},{"date":"2026-07-06","ratio":17.99,"value":147},{"date":"2026-07-07","ratio":8.76,"value":90},{"date":"2026-07-08","ratio":9.1,"value":114},{"date":"2026-07-09","ratio":5.53,"value":82},{"date":"2026-07-10","ratio":7.98,"value":114},{"date":"2026-07-13","ratio":14.63,"value":190},{"date":"2026-07-14","ratio":2.45,"value":62},{"date":"2026-07-15","ratio":12.39,"value":98},{"date":"2026-07-16","ratio":7.46,"value":39},{"date":"2026-07-20","ratio":15.25,"value":127},{"date":"2026-07-21","ratio":13.06,"value":70},{"date":"2026-07-22","ratio":5.91,"value":76},{"date":"2026-07-23","ratio":6.86,"value":39},{"date":"2026-07-24","ratio":5.01,"value":28},{"date":"2026-07-27","ratio":15.71,"value":65},{"date":"2026-07-28","ratio":4.51,"value":67},{"date":"2026-07-29","ratio":6.03,"value":54},{"date":"2026-07-30","ratio":12.25,"value":125},{"date":"2026-07-31","ratio":6.46,"value":99},{"date":"2026-08-03","ratio":12.39,"value":173},{"date":"2026-08-04","ratio":13.8,"value":118},{"date":"2026-08-05","ratio":7.58,"value":74},{"date":"2026-08-06","ratio":11.65,"value":71},{"date":"2026-08-07","ratio":5.07,"value":26},{"date":"2026-08-10","ratio":8.27,"value":41},{"date":"2026-08-11","ratio":2.2,"value":13},{"date":"2026-08-12","ratio":4.62,"value":31},{"date":"2026-08-13","ratio":2.46,"value":17},{"date":"2026-08-14","ratio":1.97,"value":13},{"date":"2026-08-18","ratio":12.4,"value":93},{"date":"2026-08-19","ratio":7.4,"value":26},{"date":"2026-08-20","ratio":8.75,"value":45},{"date":"2026-08-21","ratio":3.88,"value":38},{"date":"2026-08-24","ratio":4.47,"value":26},{"date":"2026-08-25","ratio":2.9,"value":26},{"date":"2026-08-26","ratio":5.61,"value":47},{"date":"2026-08-27","ratio":6.4,"value":58},{"date":"2026-08-28","ratio":3.28,"value":22},{"date":"2026-08-31","ratio":2.04,"value":29},{"date":"2026-09-01","ratio":6.23,"value":28},{"date":"2026-09-02","ratio":5.55,"value":23},{"date":"2026-09-03","ratio":2.9,"value":13},{"date":"2026-09-04","ratio":8.22,"value":28}],"loan":[{"date":"2026-06-11","remainingAmount":7753,"remainingQty":478275,"qtyChange":6642},{"date":"2026-06-12","remainingAmount":9102,"remainingQty":480048,"qtyChange":1773},{"date":"2026-06-15","remainingAmount":8322,"remainingQty":486929,"qtyChange":6881},{"date":"2026-06-16","remainingAmount":8473,"remainingQty":498701,"qtyChange":11772},{"date":"2026-06-17","remainingAmount":8153,"remainingQty":502031,"qtyChange":3330},{"date":"2026-06-18","remainingAmount":8559,"remainingQty":523832,"qtyChange":21801},{"date":"2026-06-19","remainingAmount":8624,"remainingQty":528744,"qtyChange":4912},{"date":"2026-06-22","remainingAmount":8757,"remainingQty":536925,"qtyChange":8181},{"date":"2026-06-23","remainingAmount":8849,"remainingQty":578005,"qtyChange":41080},{"date":"2026-06-24","remainingAmount":8956,"remainingQty":579677,"qtyChange":1672},{"date":"2026-06-25","remainingAmount":8674,"remainingQty":575192,"qtyChange":-4485},{"date":"2026-06-26","remainingAmount":8503,"remainingQty":589698,"qtyChange":14506},{"date":"2026-06-29","remainingAmount":8689,"remainingQty":587886,"qtyChange":-1812},{"date":"2026-06-30","remainingAmount":8860,"remainingQty":595824,"qtyChange":7938},{"date":"2026-07-01","remainingAmount":10420,"remainingQty":655329,"qtyChange":59505},{"date":"2026-07-02","remainingAmount":9510,"remainingQty":657253,"qtyChange":1924},{"date":"2026-07-03","remainingAmount":9412,"remainingQty":656810,"qtyChange":-443},{"date":"2026-07-06","remainingAmount":9230,"remainingQty":654579,"qtyChange":-2231},{"date":"2026-07-07","remainingAmount":8989,"remainingQty":680965,"qtyChange":26386},{"date":"2026-07-08","remainingAmount":8295,"remainingQty":654156,"qtyChange":-26809},{"date":"2026-07-09","remainingAmount":7833,"remainingQty":651096,"qtyChange":-3060},{"date":"2026-07-10","remainingAmount":8789,"remainingQty":635963,"qtyChange":-15133},{"date":"2026-07-13","remainingAmount":8041,"remainingQty":649480,"qtyChange":13517},{"date":"2026-07-14","remainingAmount":7881,"remainingQty":647542,"qtyChange":-1938},{"date":"2026-07-15","remainingAmount":8770,"remainingQty":680411,"qtyChange":32869},{"date":"2026-07-16","remainingAmount":8137,"remainingQty":676924,"qtyChange":-3487},{"date":"2026-07-20","remainingAmount":7539,"remainingQty":673690,"qtyChange":-3234},{"date":"2026-07-21","remainingAmount":7753,"remainingQty":690371,"qtyChange":16681},{"date":"2026-07-22","remainingAmount":8412,"remainingQty":692354,"qtyChange":1983},{"date":"2026-07-23","remainingAmount":8825,"remainingQty":691584,"qtyChange":-770},{"date":"2026-07-24","remainingAmount":7913,"remainingQty":664365,"qtyChange":-27219},{"date":"2026-07-27","remainingAmount":8109,"remainingQty":677461,"qtyChange":13096},{"date":"2026-07-28","remainingAmount":6705,"remainingQty":641041,"qtyChange":-36420},{"date":"2026-07-29","remainingAmount":6765,"remainingQty":677222,"qtyChange":36181},{"date":"2026-07-30","remainingAmount":5899,"remainingQty":655461,"qtyChange":-21761},{"date":"2026-07-31","remainingAmount":7750,"remainingQty":662409,"qtyChange":6948},{"date":"2026-08-03","remainingAmount":8046,"remainingQty":649915,"qtyChange":-12494},{"date":"2026-08-04","remainingAmount":8537,"remainingQty":670082,"qtyChange":20167},{"date":"2026-08-05","remainingAmount":7919,"remainingQty":628498,"qtyChange":-41584},{"date":"2026-08-06","remainingAmount":7365,"remainingQty":619936,"qtyChange":-8562},{"date":"2026-08-07","remainingAmount":7383,"remainingQty":619910,"qtyChange":-26},{"date":"2026-08-10","remainingAmount":7654,"remainingQty":620801,"qtyChange":891},{"date":"2026-08-11","remainingAmount":7015,"remainingQty":596029,"qtyChange":-24772},{"date":"2026-08-12","remainingAmount":7500,"remainingQty":598098,"qtyChange":2069},{"date":"2026-08-13","remainingAmount":7831,"remainingQty":620519,"qtyChange":22421},{"date":"2026-08-14","remainingAmount":7908,"remainingQty":619773,"qtyChange":-746},{"date":"2026-08-18","remainingAmount":7790,"remainingQty":623179,"qtyChange":3406},{"date":"2026-08-19","remainingAmount":7461,"remainingQty":625416,"qtyChange":2237},{"date":"2026-08-20","remainingAmount":7043,"remainingQty":597872,"qtyChange":-27544},{"date":"2026-08-21","remainingAmount":6982,"remainingQty":647715,"qtyChange":49843},{"date":"2026-08-24","remainingAmount":7495,"remainingQty":690821,"qtyChange":43106},{"date":"2026-08-25","remainingAmount":7063,"remainingQty":641484,"qtyChange":-49337},{"date":"2026-08-26","remainingAmount":7369,"remainingQty":624482,"qtyChange":-17002},{"date":"2026-08-27","remainingAmount":7160,"remainingQty":589827,"qtyChange":-34655},{"date":"2026-08-28","remainingAmount":7219,"remainingQty":583127,"qtyChange":-6700},{"date":"2026-08-31","remainingAmount":7288,"remainingQty":577062,"qtyChange":-6065},{"date":"2026-09-01","remainingAmount":6844,"remainingQty":567506,"qtyChange":-9556},{"date":"2026-09-02","remainingAmount":6474,"remainingQty":577495,"qtyChange":9989},{"date":"2026-09-03","remainingAmount":6619,"remainingQty":588360,"qtyChange":10865},{"date":"2026-09-04","remainingAmount":6450,"remainingQty":564814,"qtyChange":-23546}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":129331,"operatingProfit":7948,"netIncome":3473,"eps":-2929,"bps":87103,"roe":-18.48,"debtRatio":150.24,"opMargin":6.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":181329,"operatingProfit":10038,"netIncome":3022,"eps":-10562,"bps":83153,"roe":-14.57,"debtRatio":153.53,"opMargin":5.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":42987,"operatingProfit":1985,"netIncome":113,"eps":1104,"bps":83852,"roe":-13.34,"debtRatio":157.7,"opMargin":4.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":96177,"operatingProfit":5529,"netIncome":2445,"eps":4774,"bps":86045,"roe":-9.36,"debtRatio":165.14,"opMargin":5.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":140975,"operatingProfit":7875,"netIncome":3559,"eps":10431,"bps":95876,"roe":3.67,"debtRatio":164.13,"opMargin":5.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":197841,"operatingProfit":10627,"netIncome":2495,"eps":3546,"bps":87399,"roe":4.99,"debtRatio":169.14,"opMargin":5.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":50603,"operatingProfit":3408,"netIncome":1015,"eps":1855,"bps":123409,"roe":4.93,"debtRatio":161.07,"opMargin":6.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":106175,"operatingProfit":8307,"netIncome":6371,"eps":18700,"bps":145939,"roe":17.75,"debtRatio":161.3,"opMargin":7.8}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-258,"institutionNet":-1383,"personalNet":1629,"close":113300,"cumForeign":-258,"cumInstitution":-1383},{"month":"2023-10","foreignNet":184,"institutionNet":-76,"personalNet":-139,"close":74400,"cumForeign":-74,"cumInstitution":-1459},{"month":"2023-11","foreignNet":-27,"institutionNet":339,"personalNet":-284,"close":92100,"cumForeign":-101,"cumInstitution":-1120},{"month":"2023-12","foreignNet":95,"institutionNet":138,"personalNet":-238,"close":92000,"cumForeign":-6,"cumInstitution":-982},{"month":"2024-01","foreignNet":152,"institutionNet":-26,"personalNet":-128,"close":90200,"cumForeign":146,"cumInstitution":-1008},{"month":"2024-02","foreignNet":193,"institutionNet":68,"personalNet":-247,"close":91000,"cumForeign":339,"cumInstitution":-940},{"month":"2024-03","foreignNet":929,"institutionNet":487,"personalNet":-1398,"close":155500,"cumForeign":1268,"cumInstitution":-454},{"month":"2024-04","foreignNet":321,"institutionNet":-112,"personalNet":-200,"close":152300,"cumForeign":1589,"cumInstitution":-566},{"month":"2024-05","foreignNet":156,"institutionNet":14,"personalNet":-174,"close":206000,"cumForeign":1744,"cumInstitution":-552},{"month":"2024-06","foreignNet":536,"institutionNet":-419,"personalNet":-123,"close":217000,"cumForeign":2281,"cumInstitution":-971},{"month":"2024-07","foreignNet":164,"institutionNet":-538,"personalNet":383,"close":175000,"cumForeign":2445,"cumInstitution":-1509},{"month":"2024-08","foreignNet":-265,"institutionNet":-157,"personalNet":403,"close":149500,"cumForeign":2180,"cumInstitution":-1666},{"month":"2024-09","foreignNet":-70,"institutionNet":99,"personalNet":-28,"close":169500,"cumForeign":2110,"cumInstitution":-1567},{"month":"2024-10","foreignNet":-171,"institutionNet":339,"personalNet":-171,"close":200500,"cumForeign":1939,"cumInstitution":-1228},{"month":"2024-11","foreignNet":-653,"institutionNet":347,"personalNet":300,"close":193000,"cumForeign":1286,"cumInstitution":-881},{"month":"2024-12","foreignNet":-806,"institutionNet":1205,"personalNet":-546,"close":255000,"cumForeign":479,"cumInstitution":324},{"month":"2025-01","foreignNet":-91,"institutionNet":-505,"personalNet":541,"close":284000,"cumForeign":388,"cumInstitution":-181},{"month":"2025-02","foreignNet":-559,"institutionNet":-39,"personalNet":665,"close":322500,"cumForeign":-171,"cumInstitution":-220},{"month":"2025-03","foreignNet":-1327,"institutionNet":692,"personalNet":612,"close":292500,"cumForeign":-1497,"cumInstitution":472},{"month":"2025-04","foreignNet":-478,"institutionNet":-243,"personalNet":745,"close":303500,"cumForeign":-1976,"cumInstitution":229},{"month":"2025-05","foreignNet":1021,"institutionNet":88,"personalNet":-1114,"close":488000,"cumForeign":-954,"cumInstitution":317},{"month":"2025-06","foreignNet":1727,"institutionNet":-908,"personalNet":-890,"close":656000,"cumForeign":773,"cumInstitution":-591},{"month":"2025-07","foreignNet":2439,"institutionNet":-1466,"personalNet":-892,"close":601000,"cumForeign":3212,"cumInstitution":-2057},{"month":"2025-08","foreignNet":647,"institutionNet":118,"personalNet":-758,"close":560000,"cumForeign":3859,"cumInstitution":-1939},{"month":"2025-09","foreignNet":-777,"institutionNet":473,"personalNet":286,"close":541000,"cumForeign":3082,"cumInstitution":-1466},{"month":"2025-10","foreignNet":-157,"institutionNet":1197,"personalNet":-996,"close":949000,"cumForeign":2925,"cumInstitution":-269},{"month":"2025-11","foreignNet":-1797,"institutionNet":2096,"personalNet":-285,"close":876000,"cumForeign":1127,"cumInstitution":1827},{"month":"2025-12","foreignNet":64,"institutionNet":-1587,"personalNet":1535,"close":781000,"cumForeign":1192,"cumInstitution":240},{"month":"2026-01","foreignNet":2948,"institutionNet":-1687,"personalNet":-1217,"close":851000,"cumForeign":4139,"cumInstitution":-1447},{"month":"2026-02","foreignNet":2185,"institutionNet":1794,"personalNet":-3797,"close":1278000,"cumForeign":6325,"cumInstitution":346},{"month":"2026-03","foreignNet":-293,"institutionNet":967,"personalNet":-639,"close":1026000,"cumForeign":6031,"cumInstitution":1313},{"month":"2026-04","foreignNet":278,"institutionNet":1238,"personalNet":-1473,"close":1596000,"cumForeign":6310,"cumInstitution":2551},{"month":"2026-05","foreignNet":1955,"institutionNet":-1901,"personalNet":-14,"close":1972000,"cumForeign":8264,"cumInstitution":650},{"month":"2026-06","foreignNet":3848,"institutionNet":-4685,"personalNet":915,"close":1487000,"cumForeign":12112,"cumInstitution":-4035},{"month":"2026-07","foreignNet":465,"institutionNet":-540,"personalNet":24,"close":1170000,"cumForeign":12577,"cumInstitution":-4575},{"month":"2026-08","foreignNet":-676,"institutionNet":181,"personalNet":563,"close":1263000,"cumForeign":11900,"cumInstitution":-4394},{"month":"2026-09","foreignNet":-148,"institutionNet":-78,"personalNet":216,"close":1142000,"cumForeign":11753,"cumInstitution":-4472}],"yearly":[{"year":2026,"foreignNet":10561,"institutionNet":-4712,"personalNet":-5423,"days":166},{"year":2025,"foreignNet":712,"institutionNet":-84,"personalNet":-551,"days":242},{"year":2024,"foreignNet":485,"institutionNet":1306,"personalNet":-1928,"days":244},{"year":2023,"foreignNet":568,"institutionNet":-1685,"personalNet":1179,"days":242},{"year":2022,"foreignNet":-747,"institutionNet":885,"personalNet":-180,"days":246},{"year":2021,"foreignNet":449,"institutionNet":799,"personalNet":-1230,"days":248},{"year":2020,"foreignNet":-172,"institutionNet":-318,"personalNet":482,"days":248},{"year":2019,"foreignNet":136,"institutionNet":-236,"personalNet":84,"days":246},{"year":2018,"foreignNet":-317,"institutionNet":569,"personalNet":-251,"days":244},{"year":2017,"foreignNet":7,"institutionNet":469,"personalNet":-490,"days":243}],"cum1y":{"foreignNet":8031,"institutionNet":-2557,"personalNet":-4986,"priceChangePct":97.2},"cum3y":{"foreignNet":11753,"institutionNet":-4472,"personalNet":-6934,"priceChangePct":919.6},"shortMonthly":[{"month":"2023-09","avgRatio":4.15,"maxRatio":7.61,"loanAmount":2101},{"month":"2023-10","avgRatio":7.18,"maxRatio":13.99,"loanAmount":637},{"month":"2023-11","avgRatio":2.73,"maxRatio":14.72,"loanAmount":546},{"month":"2023-12","avgRatio":0.21,"maxRatio":0.9,"loanAmount":484},{"month":"2024-01","avgRatio":0.18,"maxRatio":0.63,"loanAmount":470},{"month":"2024-02","avgRatio":0.06,"maxRatio":0.19,"loanAmount":448},{"month":"2024-03","avgRatio":0.05,"maxRatio":0.28,"loanAmount":660},{"month":"2024-04","avgRatio":0.39,"maxRatio":2.65,"loanAmount":742},{"month":"2024-05","avgRatio":0.1,"maxRatio":0.35,"loanAmount":1176},{"month":"2024-06","avgRatio":0.08,"maxRatio":0.18,"loanAmount":1193},{"month":"2024-07","avgRatio":0.1,"maxRatio":0.4,"loanAmount":503},{"month":"2024-08","avgRatio":0.09,"maxRatio":0.61,"loanAmount":409},{"month":"2024-09","avgRatio":0.06,"maxRatio":0.23,"loanAmount":413},{"month":"2024-10","avgRatio":0.13,"maxRatio":0.72,"loanAmount":537},{"month":"2024-11","avgRatio":0.12,"maxRatio":1.33,"loanAmount":519},{"month":"2024-12","avgRatio":0.08,"maxRatio":0.54,"loanAmount":509},{"month":"2025-01","avgRatio":0.13,"maxRatio":0.74,"loanAmount":387},{"month":"2025-02","avgRatio":0.14,"maxRatio":0.38,"loanAmount":764},{"month":"2025-03","avgRatio":0.84,"maxRatio":14.85,"loanAmount":1435},{"month":"2025-04","avgRatio":9.34,"maxRatio":31.14,"loanAmount":1952},{"month":"2025-05","avgRatio":3.34,"maxRatio":8.77,"loanAmount":2400},{"month":"2025-06","avgRatio":2.63,"maxRatio":9.25,"loanAmount":3944},{"month":"2025-07","avgRatio":2.56,"maxRatio":5.84,"loanAmount":3865},{"month":"2025-08","avgRatio":6.51,"maxRatio":31.05,"loanAmount":3654},{"month":"2025-09","avgRatio":5.86,"maxRatio":15.3,"loanAmount":2708},{"month":"2025-10","avgRatio":5.24,"maxRatio":16.43,"loanAmount":4649},{"month":"2025-11","avgRatio":7.53,"maxRatio":17.56,"loanAmount":4821},{"month":"2025-12","avgRatio":8.1,"maxRatio":17.15,"loanAmount":4179},{"month":"2026-01","avgRatio":6.53,"maxRatio":16.25,"loanAmount":4201},{"month":"2026-02","avgRatio":8.13,"maxRatio":16.42,"loanAmount":5094},{"month":"2026-03","avgRatio":11.41,"maxRatio":22.23,"loanAmount":3887},{"month":"2026-04","avgRatio":10.25,"maxRatio":27.33,"loanAmount":5686},{"month":"2026-05","avgRatio":6.45,"maxRatio":13.2,"loanAmount":6010},{"month":"2026-06","avgRatio":8.48,"maxRatio":13.9,"loanAmount":8860},{"month":"2026-07","avgRatio":9.23,"maxRatio":17.99,"loanAmount":7750},{"month":"2026-08","avgRatio":6.36,"maxRatio":13.8,"loanAmount":7288},{"month":"2026-09","avgRatio":5.73,"maxRatio":8.22,"loanAmount":6450}],"shortAvg1y":7.79,"shortMax1y":{"date":"2026-04-13","ratio":27.33}},"generatedAt":"2026-09-06T14:59:28.939Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/000150","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}