{"header":{"stockId":46476,"ticker":"000240","name":"한국앤컴퍼니","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":24550,"change":150,"changePct":0.61,"turnover":11,"volume":43665,"marketCap":23164,"listedShares":94935000,"high52":36450,"low52":21550,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":2.3,"pbr":0.45,"epsTtm":10470,"bps":54762,"roe":8.27,"debtRatio":9.72,"foreignNet20":-22,"institutionNet20":44,"shortRatio":23.37,"loanAmount":803,"turnover20Avg":19},"prices":[{"date":"2025-09-05","close":24100},{"date":"2025-09-08","close":23900},{"date":"2025-09-09","close":24250},{"date":"2025-09-10","close":23950},{"date":"2025-09-11","close":24000},{"date":"2025-09-12","close":23650},{"date":"2025-09-15","close":23850},{"date":"2025-09-16","close":24000},{"date":"2025-09-17","close":23300},{"date":"2025-09-18","close":23650},{"date":"2025-09-19","close":22950},{"date":"2025-09-22","close":22950},{"date":"2025-09-23","close":23250},{"date":"2025-09-24","close":23300},{"date":"2025-09-25","close":22850},{"date":"2025-09-26","close":22550},{"date":"2025-09-29","close":23100},{"date":"2025-09-30","close":23000},{"date":"2025-10-01","close":22900},{"date":"2025-10-02","close":22850},{"date":"2025-10-10","close":22200},{"date":"2025-10-13","close":22000},{"date":"2025-10-14","close":22300},{"date":"2025-10-15","close":22650},{"date":"2025-10-16","close":23000},{"date":"2025-10-17","close":22550},{"date":"2025-10-20","close":22800},{"date":"2025-10-21","close":23050},{"date":"2025-10-22","close":24150},{"date":"2025-10-23","close":23850},{"date":"2025-10-24","close":23650},{"date":"2025-10-27","close":24400},{"date":"2025-10-28","close":23850},{"date":"2025-10-29","close":24000},{"date":"2025-10-30","close":23600},{"date":"2025-10-31","close":23550},{"date":"2025-11-03","close":23350},{"date":"2025-11-04","close":23000},{"date":"2025-11-05","close":22800},{"date":"2025-11-06","close":23850},{"date":"2025-11-07","close":24600},{"date":"2025-11-10","close":27700},{"date":"2025-11-11","close":27450},{"date":"2025-11-12","close":28050},{"date":"2025-11-13","close":27500},{"date":"2025-11-14","close":27550},{"date":"2025-11-17","close":27000},{"date":"2025-11-18","close":25650},{"date":"2025-11-19","close":26050},{"date":"2025-11-20","close":26250},{"date":"2025-11-21","close":26750},{"date":"2025-11-24","close":26450},{"date":"2025-11-25","close":26500},{"date":"2025-11-26","close":27550},{"date":"2025-11-27","close":29600},{"date":"2025-11-28","close":29850},{"date":"2025-12-01","close":28200},{"date":"2025-12-02","close":28450},{"date":"2025-12-03","close":28650},{"date":"2025-12-04","close":28150},{"date":"2025-12-05","close":28150},{"date":"2025-12-08","close":27950},{"date":"2025-12-09","close":28200},{"date":"2025-12-10","close":27500},{"date":"2025-12-11","close":27450},{"date":"2025-12-12","close":26300},{"date":"2025-12-15","close":26050},{"date":"2025-12-16","close":25500},{"date":"2025-12-17","close":26150},{"date":"2025-12-18","close":26650},{"date":"2025-12-19","close":26850},{"date":"2025-12-22","close":27150},{"date":"2025-12-23","close":26200},{"date":"2025-12-24","close":26100},{"date":"2025-12-26","close":25350},{"date":"2025-12-29","close":25350},{"date":"2025-12-30","close":26150},{"date":"2026-01-02","close":25100},{"date":"2026-01-05","close":24550},{"date":"2026-01-06","close":24750},{"date":"2026-01-07","close":24600},{"date":"2026-01-08","close":24650},{"date":"2026-01-09","close":25050},{"date":"2026-01-12","close":25250},{"date":"2026-01-13","close":24650},{"date":"2026-01-14","close":25450},{"date":"2026-01-15","close":27150},{"date":"2026-01-16","close":26800},{"date":"2026-01-19","close":26600},{"date":"2026-01-20","close":26750},{"date":"2026-01-21","close":27050},{"date":"2026-01-22","close":27050},{"date":"2026-01-23","close":26600},{"date":"2026-01-26","close":26050},{"date":"2026-01-27","close":26200},{"date":"2026-01-28","close":26050},{"date":"2026-01-29","close":26850},{"date":"2026-01-30","close":26950},{"date":"2026-02-02","close":25850},{"date":"2026-02-03","close":26600},{"date":"2026-02-04","close":27700},{"date":"2026-02-05","close":27450},{"date":"2026-02-06","close":26800},{"date":"2026-02-09","close":27950},{"date":"2026-02-10","close":31200},{"date":"2026-02-11","close":29950},{"date":"2026-02-12","close":30500},{"date":"2026-02-13","close":30550},{"date":"2026-02-19","close":31500},{"date":"2026-02-20","close":34650},{"date":"2026-02-23","close":33800},{"date":"2026-02-24","close":33050},{"date":"2026-02-25","close":33300},{"date":"2026-02-26","close":32900},{"date":"2026-02-27","close":31300},{"date":"2026-03-03","close":28700},{"date":"2026-03-04","close":24350},{"date":"2026-03-05","close":25800},{"date":"2026-03-06","close":26000},{"date":"2026-03-09","close":24900},{"date":"2026-03-10","close":25100},{"date":"2026-03-11","close":25500},{"date":"2026-03-12","close":25850},{"date":"2026-03-13","close":25250},{"date":"2026-03-16","close":24850},{"date":"2026-03-17","close":26150},{"date":"2026-03-18","close":27000},{"date":"2026-03-19","close":26600},{"date":"2026-03-20","close":27100},{"date":"2026-03-23","close":26100},{"date":"2026-03-24","close":26650},{"date":"2026-03-25","close":27600},{"date":"2026-03-26","close":27100},{"date":"2026-03-27","close":26900},{"date":"2026-03-30","close":24850},{"date":"2026-03-31","close":24000},{"date":"2026-04-01","close":24800},{"date":"2026-04-02","close":23450},{"date":"2026-04-03","close":23200},{"date":"2026-04-06","close":23600},{"date":"2026-04-07","close":22800},{"date":"2026-04-08","close":24000},{"date":"2026-04-09","close":24650},{"date":"2026-04-10","close":24950},{"date":"2026-04-13","close":24650},{"date":"2026-04-14","close":25400},{"date":"2026-04-15","close":25500},{"date":"2026-04-16","close":25400},{"date":"2026-04-17","close":25000},{"date":"2026-04-20","close":24450},{"date":"2026-04-21","close":24900},{"date":"2026-04-22","close":24900},{"date":"2026-04-23","close":25200},{"date":"2026-04-24","close":24750},{"date":"2026-04-27","close":24850},{"date":"2026-04-28","close":25100},{"date":"2026-04-29","close":25150},{"date":"2026-04-30","close":24950},{"date":"2026-05-04","close":25300},{"date":"2026-05-06","close":24300},{"date":"2026-05-07","close":25100},{"date":"2026-05-08","close":25100},{"date":"2026-05-11","close":24650},{"date":"2026-05-12","close":23700},{"date":"2026-05-13","close":23450},{"date":"2026-05-14","close":24400},{"date":"2026-05-15","close":25450},{"date":"2026-05-18","close":24050},{"date":"2026-05-19","close":23500},{"date":"2026-05-20","close":22400},{"date":"2026-05-21","close":23850},{"date":"2026-05-22","close":24550},{"date":"2026-05-26","close":24400},{"date":"2026-05-27","close":24000},{"date":"2026-05-28","close":24100},{"date":"2026-05-29","close":24300},{"date":"2026-06-01","close":24200},{"date":"2026-06-02","close":24900},{"date":"2026-06-04","close":25700},{"date":"2026-06-05","close":24800},{"date":"2026-06-08","close":23900},{"date":"2026-06-09","close":25700},{"date":"2026-06-10","close":25850},{"date":"2026-06-11","close":25850},{"date":"2026-06-12","close":27300},{"date":"2026-06-15","close":30650},{"date":"2026-06-16","close":28000},{"date":"2026-06-17","close":25550},{"date":"2026-06-18","close":24650},{"date":"2026-06-19","close":24850},{"date":"2026-06-22","close":24300},{"date":"2026-06-23","close":22750},{"date":"2026-06-24","close":22800},{"date":"2026-06-25","close":22950},{"date":"2026-06-26","close":22650},{"date":"2026-06-29","close":23300},{"date":"2026-06-30","close":23700},{"date":"2026-07-01","close":24200},{"date":"2026-07-02","close":24850},{"date":"2026-07-03","close":25550},{"date":"2026-07-06","close":26150},{"date":"2026-07-07","close":26200},{"date":"2026-07-08","close":25600},{"date":"2026-07-09","close":25450},{"date":"2026-07-10","close":25050},{"date":"2026-07-13","close":24650},{"date":"2026-07-14","close":24400},{"date":"2026-07-15","close":24900},{"date":"2026-07-16","close":25250},{"date":"2026-07-20","close":24700},{"date":"2026-07-21","close":25150},{"date":"2026-07-22","close":24700},{"date":"2026-07-23","close":25450},{"date":"2026-07-24","close":25050},{"date":"2026-07-27","close":25050},{"date":"2026-07-28","close":24950},{"date":"2026-07-29","close":24350},{"date":"2026-07-30","close":24850},{"date":"2026-07-31","close":24950},{"date":"2026-08-03","close":24950},{"date":"2026-08-04","close":25050},{"date":"2026-08-05","close":25450},{"date":"2026-08-06","close":26400},{"date":"2026-08-07","close":25850},{"date":"2026-08-10","close":25950},{"date":"2026-08-11","close":25000},{"date":"2026-08-12","close":25400},{"date":"2026-08-13","close":26000},{"date":"2026-08-14","close":26250},{"date":"2026-08-18","close":25150},{"date":"2026-08-19","close":24150},{"date":"2026-08-20","close":23600},{"date":"2026-08-21","close":23250},{"date":"2026-08-24","close":23900},{"date":"2026-08-25","close":24050},{"date":"2026-08-26","close":24500},{"date":"2026-08-27","close":24150},{"date":"2026-08-28","close":24750},{"date":"2026-08-31","close":24650},{"date":"2026-09-01","close":24600},{"date":"2026-09-02","close":24200},{"date":"2026-09-03","close":24400},{"date":"2026-09-04","close":24550}],"flows":[{"date":"2026-09-04","close":24550,"changePct":0.61,"foreignNet":-3,"institutionNet":3,"personalNet":0,"programNet":-3},{"date":"2026-09-03","close":24400,"changePct":0.83,"foreignNet":5,"institutionNet":1,"personalNet":-6,"programNet":6},{"date":"2026-09-02","close":24200,"changePct":-1.63,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"programNet":0},{"date":"2026-09-01","close":24600,"changePct":-0.2,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"programNet":3},{"date":"2026-08-31","close":24650,"changePct":-0.4,"foreignNet":-1,"institutionNet":3,"personalNet":-2,"programNet":-2},{"date":"2026-08-28","close":24750,"changePct":2.48,"foreignNet":0,"institutionNet":3,"personalNet":-4,"programNet":1},{"date":"2026-08-27","close":24150,"changePct":-1.43,"foreignNet":-4,"institutionNet":2,"personalNet":2,"programNet":-4},{"date":"2026-08-26","close":24500,"changePct":1.87,"foreignNet":2,"institutionNet":4,"personalNet":-5,"programNet":4},{"date":"2026-08-25","close":24050,"changePct":0.63,"foreignNet":-3,"institutionNet":3,"personalNet":0,"programNet":-1},{"date":"2026-08-24","close":23900,"changePct":2.8,"foreignNet":-1,"institutionNet":6,"personalNet":-5,"programNet":2},{"date":"2026-08-21","close":23250,"changePct":-1.48,"foreignNet":-6,"institutionNet":0,"personalNet":7,"programNet":-4},{"date":"2026-08-20","close":23600,"changePct":-2.28,"foreignNet":-9,"institutionNet":-2,"personalNet":12,"programNet":-9},{"date":"2026-08-19","close":24150,"changePct":-3.98,"foreignNet":-1,"institutionNet":-3,"personalNet":4,"programNet":-4},{"date":"2026-08-18","close":25150,"changePct":-4.19,"foreignNet":-4,"institutionNet":0,"personalNet":8,"programNet":-6},{"date":"2026-08-14","close":26250,"changePct":0.96,"foreignNet":0,"institutionNet":2,"personalNet":-3,"programNet":4},{"date":"2026-08-13","close":26000,"changePct":2.36,"foreignNet":2,"institutionNet":4,"personalNet":0,"programNet":3},{"date":"2026-08-12","close":25400,"changePct":1.6,"foreignNet":5,"institutionNet":4,"personalNet":-3,"programNet":0},{"date":"2026-08-11","close":25000,"changePct":-3.66,"foreignNet":1,"institutionNet":3,"personalNet":2,"programNet":3},{"date":"2026-08-10","close":25950,"changePct":0.39,"foreignNet":-2,"institutionNet":6,"personalNet":1,"programNet":0},{"date":"2026-08-07","close":25850,"changePct":-2.08,"foreignNet":-3,"institutionNet":7,"personalNet":2,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":24.75,"value":11},{"date":"2026-06-12","ratio":13.89,"value":24},{"date":"2026-06-15","ratio":17.33,"value":48},{"date":"2026-06-16","ratio":25.04,"value":37},{"date":"2026-06-17","ratio":28.87,"value":15},{"date":"2026-06-18","ratio":17.33,"value":7},{"date":"2026-06-19","ratio":16.56,"value":5},{"date":"2026-06-22","ratio":22.49,"value":4},{"date":"2026-06-23","ratio":29.25,"value":7},{"date":"2026-06-24","ratio":37.33,"value":8},{"date":"2026-06-25","ratio":35.3,"value":6},{"date":"2026-06-26","ratio":38.7,"value":12},{"date":"2026-06-29","ratio":38.18,"value":11},{"date":"2026-06-30","ratio":16.84,"value":4},{"date":"2026-07-01","ratio":20.3,"value":4},{"date":"2026-07-02","ratio":22.95,"value":6},{"date":"2026-07-03","ratio":19.74,"value":6},{"date":"2026-07-06","ratio":16.17,"value":4},{"date":"2026-07-07","ratio":18.56,"value":6},{"date":"2026-07-08","ratio":14.92,"value":3},{"date":"2026-07-09","ratio":23.12,"value":9},{"date":"2026-07-10","ratio":21.09,"value":5},{"date":"2026-07-13","ratio":23.04,"value":6},{"date":"2026-07-14","ratio":18.37,"value":6},{"date":"2026-07-15","ratio":29.55,"value":5},{"date":"2026-07-16","ratio":22.73,"value":4},{"date":"2026-07-20","ratio":23.01,"value":4},{"date":"2026-07-21","ratio":23.23,"value":4},{"date":"2026-07-22","ratio":19.3,"value":4},{"date":"2026-07-23","ratio":25.56,"value":7},{"date":"2026-07-24","ratio":20.88,"value":4},{"date":"2026-07-27","ratio":21.56,"value":3},{"date":"2026-07-28","ratio":26.29,"value":6},{"date":"2026-07-29","ratio":16.64,"value":5},{"date":"2026-07-30","ratio":21.27,"value":4},{"date":"2026-07-31","ratio":17.64,"value":5},{"date":"2026-08-03","ratio":24.84,"value":4},{"date":"2026-08-04","ratio":33.46,"value":4},{"date":"2026-08-05","ratio":12.23,"value":3},{"date":"2026-08-06","ratio":11.09,"value":4},{"date":"2026-08-07","ratio":26.3,"value":6},{"date":"2026-08-10","ratio":19.65,"value":4},{"date":"2026-08-11","ratio":13.99,"value":3},{"date":"2026-08-12","ratio":11.58,"value":4},{"date":"2026-08-13","ratio":27.5,"value":8},{"date":"2026-08-14","ratio":33.92,"value":7},{"date":"2026-08-18","ratio":28.86,"value":8},{"date":"2026-08-19","ratio":22.39,"value":6},{"date":"2026-08-20","ratio":39.74,"value":10},{"date":"2026-08-21","ratio":26.1,"value":5},{"date":"2026-08-24","ratio":25.76,"value":4},{"date":"2026-08-25","ratio":21.4,"value":3},{"date":"2026-08-26","ratio":8.91,"value":1},{"date":"2026-08-27","ratio":21.01,"value":3},{"date":"2026-08-28","ratio":21.94,"value":3},{"date":"2026-08-31","ratio":16.8,"value":3},{"date":"2026-09-01","ratio":40.43,"value":4},{"date":"2026-09-02","ratio":29.23,"value":4},{"date":"2026-09-03","ratio":29.11,"value":5},{"date":"2026-09-04","ratio":23.37,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":431,"remainingQty":1667729,"qtyChange":4204},{"date":"2026-06-12","remainingAmount":456,"remainingQty":1670016,"qtyChange":2287},{"date":"2026-06-15","remainingAmount":553,"remainingQty":1803657,"qtyChange":133641},{"date":"2026-06-16","remainingAmount":569,"remainingQty":2033806,"qtyChange":230149},{"date":"2026-06-17","remainingAmount":549,"remainingQty":2149040,"qtyChange":115234},{"date":"2026-06-18","remainingAmount":516,"remainingQty":2094262,"qtyChange":-54778},{"date":"2026-06-19","remainingAmount":522,"remainingQty":2101989,"qtyChange":7727},{"date":"2026-06-22","remainingAmount":506,"remainingQty":2081758,"qtyChange":-20231},{"date":"2026-06-23","remainingAmount":471,"remainingQty":2068785,"qtyChange":-12973},{"date":"2026-06-24","remainingAmount":498,"remainingQty":2185063,"qtyChange":116278},{"date":"2026-06-25","remainingAmount":508,"remainingQty":2213760,"qtyChange":28697},{"date":"2026-06-26","remainingAmount":538,"remainingQty":2374740,"qtyChange":160980},{"date":"2026-06-29","remainingAmount":561,"remainingQty":2408273,"qtyChange":33533},{"date":"2026-06-30","remainingAmount":570,"remainingQty":2402981,"qtyChange":-5292},{"date":"2026-07-01","remainingAmount":581,"remainingQty":2399984,"qtyChange":-2997},{"date":"2026-07-02","remainingAmount":598,"remainingQty":2406295,"qtyChange":6311},{"date":"2026-07-03","remainingAmount":615,"remainingQty":2406677,"qtyChange":382},{"date":"2026-07-06","remainingAmount":629,"remainingQty":2406078,"qtyChange":-599},{"date":"2026-07-07","remainingAmount":630,"remainingQty":2405741,"qtyChange":-337},{"date":"2026-07-08","remainingAmount":614,"remainingQty":2400358,"qtyChange":-5383},{"date":"2026-07-09","remainingAmount":610,"remainingQty":2397198,"qtyChange":-3160},{"date":"2026-07-10","remainingAmount":602,"remainingQty":2405155,"qtyChange":7957},{"date":"2026-07-13","remainingAmount":603,"remainingQty":2447611,"qtyChange":42456},{"date":"2026-07-14","remainingAmount":595,"remainingQty":2438246,"qtyChange":-9365},{"date":"2026-07-15","remainingAmount":519,"remainingQty":2082729,"qtyChange":-355517},{"date":"2026-07-16","remainingAmount":525,"remainingQty":2080138,"qtyChange":-2591},{"date":"2026-07-20","remainingAmount":514,"remainingQty":2079850,"qtyChange":-288},{"date":"2026-07-21","remainingAmount":525,"remainingQty":2087442,"qtyChange":7592},{"date":"2026-07-22","remainingAmount":514,"remainingQty":2081957,"qtyChange":-5485},{"date":"2026-07-23","remainingAmount":534,"remainingQty":2099893,"qtyChange":17936},{"date":"2026-07-24","remainingAmount":520,"remainingQty":2077571,"qtyChange":-22322},{"date":"2026-07-27","remainingAmount":520,"remainingQty":2077256,"qtyChange":-315},{"date":"2026-07-28","remainingAmount":516,"remainingQty":2069997,"qtyChange":-7259},{"date":"2026-07-29","remainingAmount":509,"remainingQty":2090955,"qtyChange":20958},{"date":"2026-07-30","remainingAmount":520,"remainingQty":2093611,"qtyChange":2656},{"date":"2026-07-31","remainingAmount":522,"remainingQty":2093034,"qtyChange":-577},{"date":"2026-08-03","remainingAmount":540,"remainingQty":2164422,"qtyChange":71388},{"date":"2026-08-04","remainingAmount":550,"remainingQty":2195458,"qtyChange":31036},{"date":"2026-08-05","remainingAmount":566,"remainingQty":2223203,"qtyChange":27745},{"date":"2026-08-06","remainingAmount":586,"remainingQty":2220898,"qtyChange":-2305},{"date":"2026-08-07","remainingAmount":573,"remainingQty":2217954,"qtyChange":-2944},{"date":"2026-08-10","remainingAmount":584,"remainingQty":2250538,"qtyChange":32584},{"date":"2026-08-11","remainingAmount":562,"remainingQty":2248539,"qtyChange":-1999},{"date":"2026-08-12","remainingAmount":574,"remainingQty":2259720,"qtyChange":11181},{"date":"2026-08-13","remainingAmount":588,"remainingQty":2262859,"qtyChange":3139},{"date":"2026-08-14","remainingAmount":598,"remainingQty":2277030,"qtyChange":14171},{"date":"2026-08-18","remainingAmount":574,"remainingQty":2283392,"qtyChange":6362},{"date":"2026-08-19","remainingAmount":514,"remainingQty":2129446,"qtyChange":-153946},{"date":"2026-08-20","remainingAmount":526,"remainingQty":2229021,"qtyChange":99575},{"date":"2026-08-21","remainingAmount":551,"remainingQty":2368657,"qtyChange":139636},{"date":"2026-08-24","remainingAmount":792,"remainingQty":3314243,"qtyChange":945586},{"date":"2026-08-25","remainingAmount":795,"remainingQty":3307341,"qtyChange":-6902},{"date":"2026-08-26","remainingAmount":793,"remainingQty":3236529,"qtyChange":-70812},{"date":"2026-08-27","remainingAmount":782,"remainingQty":3237204,"qtyChange":675},{"date":"2026-08-28","remainingAmount":801,"remainingQty":3236917,"qtyChange":-287},{"date":"2026-08-31","remainingAmount":798,"remainingQty":3236789,"qtyChange":-128},{"date":"2026-09-01","remainingAmount":796,"remainingQty":3235149,"qtyChange":-1640},{"date":"2026-09-02","remainingAmount":787,"remainingQty":3253660,"qtyChange":18511},{"date":"2026-09-03","remainingAmount":790,"remainingQty":3239507,"qtyChange":-14153},{"date":"2026-09-04","remainingAmount":803,"remainingQty":3270477,"qtyChange":30970}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":10936,"operatingProfit":3876,"netIncome":3432,"eps":3615,"bps":45680,"roe":8.87,"debtRatio":13.81,"opMargin":35.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":13910,"operatingProfit":4183,"netIncome":3507,"eps":3694,"bps":47012,"roe":8.28,"debtRatio":15.35,"opMargin":30.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":3887,"operatingProfit":1269,"netIncome":1154,"eps":1216,"bps":47385,"roe":8.19,"debtRatio":15.24,"opMargin":32.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":7324,"operatingProfit":2008,"netIncome":1720,"eps":1811,"bps":46310,"roe":6.94,"debtRatio":11.16,"opMargin":27.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":11172,"operatingProfit":3378,"netIncome":3017,"eps":3178,"bps":48467,"roe":6.94,"debtRatio":9.86,"opMargin":30.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":14576,"operatingProfit":4116,"netIncome":3472,"eps":3658,"bps":50477,"roe":7.52,"debtRatio":10.01,"opMargin":28.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":3784,"operatingProfit":1217,"netIncome":1247,"eps":1313,"bps":52442,"roe":7.54,"debtRatio":11.83,"opMargin":32.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":7179,"operatingProfit":2218,"netIncome":2204,"eps":2321,"bps":54762,"roe":8.27,"debtRatio":9.72,"opMargin":30.9}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":48,"institutionNet":4,"personalNet":-53,"close":11080,"cumForeign":48,"cumInstitution":4},{"month":"2023-10","foreignNet":-25,"institutionNet":75,"personalNet":-53,"close":12280,"cumForeign":23,"cumInstitution":79},{"month":"2023-11","foreignNet":131,"institutionNet":-24,"personalNet":-165,"close":14610,"cumForeign":155,"cumInstitution":55},{"month":"2023-12","foreignNet":-162,"institutionNet":-385,"personalNet":255,"close":16380,"cumForeign":-8,"cumInstitution":-329},{"month":"2024-01","foreignNet":-41,"institutionNet":92,"personalNet":-50,"close":16560,"cumForeign":-48,"cumInstitution":-238},{"month":"2024-02","foreignNet":0,"institutionNet":146,"personalNet":-136,"close":17020,"cumForeign":-48,"cumInstitution":-92},{"month":"2024-03","foreignNet":-15,"institutionNet":29,"personalNet":-16,"close":15990,"cumForeign":-63,"cumInstitution":-63},{"month":"2024-04","foreignNet":-3,"institutionNet":-20,"personalNet":21,"close":16200,"cumForeign":-67,"cumInstitution":-83},{"month":"2024-05","foreignNet":-25,"institutionNet":-16,"personalNet":42,"close":15130,"cumForeign":-92,"cumInstitution":-99},{"month":"2024-06","foreignNet":30,"institutionNet":-17,"personalNet":-13,"close":15210,"cumForeign":-62,"cumInstitution":-116},{"month":"2024-07","foreignNet":-11,"institutionNet":30,"personalNet":-19,"close":15740,"cumForeign":-72,"cumInstitution":-86},{"month":"2024-08","foreignNet":6,"institutionNet":54,"personalNet":-64,"close":17050,"cumForeign":-66,"cumInstitution":-32},{"month":"2024-09","foreignNet":-45,"institutionNet":117,"personalNet":-51,"close":17090,"cumForeign":-111,"cumInstitution":85},{"month":"2024-10","foreignNet":-6,"institutionNet":19,"personalNet":-23,"close":16750,"cumForeign":-117,"cumInstitution":103},{"month":"2024-11","foreignNet":5,"institutionNet":5,"personalNet":-9,"close":17230,"cumForeign":-112,"cumInstitution":109},{"month":"2024-12","foreignNet":6,"institutionNet":59,"personalNet":-53,"close":16920,"cumForeign":-107,"cumInstitution":168},{"month":"2025-01","foreignNet":17,"institutionNet":-48,"personalNet":31,"close":17100,"cumForeign":-89,"cumInstitution":120},{"month":"2025-02","foreignNet":-39,"institutionNet":-44,"personalNet":81,"close":15860,"cumForeign":-128,"cumInstitution":76},{"month":"2025-03","foreignNet":-3,"institutionNet":-23,"personalNet":25,"close":15150,"cumForeign":-131,"cumInstitution":53},{"month":"2025-04","foreignNet":38,"institutionNet":-95,"personalNet":51,"close":15040,"cumForeign":-93,"cumInstitution":-42},{"month":"2025-05","foreignNet":139,"institutionNet":5,"personalNet":-140,"close":20300,"cumForeign":46,"cumInstitution":-37},{"month":"2025-06","foreignNet":-2,"institutionNet":3,"personalNet":5,"close":19200,"cumForeign":43,"cumInstitution":-33},{"month":"2025-07","foreignNet":-82,"institutionNet":237,"personalNet":-132,"close":24150,"cumForeign":-38,"cumInstitution":203},{"month":"2025-08","foreignNet":-57,"institutionNet":85,"personalNet":-23,"close":24400,"cumForeign":-96,"cumInstitution":288},{"month":"2025-09","foreignNet":9,"institutionNet":80,"personalNet":7,"close":23000,"cumForeign":-86,"cumInstitution":368},{"month":"2025-10","foreignNet":11,"institutionNet":1,"personalNet":-13,"close":23550,"cumForeign":-75,"cumInstitution":369},{"month":"2025-11","foreignNet":-29,"institutionNet":89,"personalNet":-54,"close":29850,"cumForeign":-104,"cumInstitution":459},{"month":"2025-12","foreignNet":116,"institutionNet":-125,"personalNet":17,"close":26150,"cumForeign":12,"cumInstitution":334},{"month":"2026-01","foreignNet":45,"institutionNet":-28,"personalNet":-15,"close":26950,"cumForeign":57,"cumInstitution":306},{"month":"2026-02","foreignNet":-67,"institutionNet":147,"personalNet":-73,"close":31300,"cumForeign":-10,"cumInstitution":453},{"month":"2026-03","foreignNet":-11,"institutionNet":-19,"personalNet":18,"close":24000,"cumForeign":-21,"cumInstitution":434},{"month":"2026-04","foreignNet":-25,"institutionNet":-31,"personalNet":52,"close":24950,"cumForeign":-46,"cumInstitution":403},{"month":"2026-05","foreignNet":-10,"institutionNet":5,"personalNet":13,"close":24300,"cumForeign":-56,"cumInstitution":408},{"month":"2026-06","foreignNet":-203,"institutionNet":306,"personalNet":-94,"close":23700,"cumForeign":-259,"cumInstitution":714},{"month":"2026-07","foreignNet":-39,"institutionNet":77,"personalNet":-38,"close":24950,"cumForeign":-298,"cumInstitution":791},{"month":"2026-08","foreignNet":-13,"institutionNet":60,"personalNet":3,"close":24650,"cumForeign":-311,"cumInstitution":851},{"month":"2026-09","foreignNet":1,"institutionNet":3,"personalNet":-4,"close":24550,"cumForeign":-310,"cumInstitution":854}],"yearly":[{"year":2026,"foreignNet":-322,"institutionNet":520,"personalNet":-138,"days":166},{"year":2025,"foreignNet":118,"institutionNet":166,"personalNet":-144,"days":242},{"year":2024,"foreignNet":-99,"institutionNet":497,"personalNet":-372,"days":244},{"year":2023,"foreignNet":-26,"institutionNet":-588,"personalNet":256,"days":242},{"year":2022,"foreignNet":-89,"institutionNet":106,"personalNet":-70,"days":246},{"year":2021,"foreignNet":208,"institutionNet":65,"personalNet":-445,"days":248},{"year":2020,"foreignNet":-501,"institutionNet":-823,"personalNet":1313,"days":248},{"year":2019,"foreignNet":29,"institutionNet":7,"personalNet":-36,"days":246},{"year":2018,"foreignNet":209,"institutionNet":-90,"personalNet":-116,"days":244},{"year":2017,"foreignNet":222,"institutionNet":-275,"personalNet":66,"days":243}],"cum1y":{"foreignNet":-213,"institutionNet":553,"personalNet":-179,"priceChangePct":1.9},"cum3y":{"foreignNet":-310,"institutionNet":854,"personalNet":-671,"priceChangePct":125.6},"shortMonthly":[{"month":"2023-09","avgRatio":8.55,"maxRatio":22.32,"loanAmount":181},{"month":"2023-10","avgRatio":13.28,"maxRatio":25.57,"loanAmount":262},{"month":"2023-11","avgRatio":2.07,"maxRatio":16.59,"loanAmount":167},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.03,"loanAmount":101},{"month":"2024-01","avgRatio":0.26,"maxRatio":1.51,"loanAmount":76},{"month":"2024-02","avgRatio":0.26,"maxRatio":1.5,"loanAmount":102},{"month":"2024-03","avgRatio":0.57,"maxRatio":4.57,"loanAmount":85},{"month":"2024-04","avgRatio":2.13,"maxRatio":15.55,"loanAmount":88},{"month":"2024-05","avgRatio":0.36,"maxRatio":2.68,"loanAmount":87},{"month":"2024-06","avgRatio":0.72,"maxRatio":1.78,"loanAmount":96},{"month":"2024-07","avgRatio":0.92,"maxRatio":5.9,"loanAmount":85},{"month":"2024-08","avgRatio":0.47,"maxRatio":3.09,"loanAmount":88},{"month":"2024-09","avgRatio":0.69,"maxRatio":2.64,"loanAmount":105},{"month":"2024-10","avgRatio":0.26,"maxRatio":1.24,"loanAmount":100},{"month":"2024-11","avgRatio":1.07,"maxRatio":4.99,"loanAmount":98},{"month":"2024-12","avgRatio":0.75,"maxRatio":4.9,"loanAmount":76},{"month":"2025-01","avgRatio":1.86,"maxRatio":12.97,"loanAmount":79},{"month":"2025-02","avgRatio":0.69,"maxRatio":5.08,"loanAmount":92},{"month":"2025-03","avgRatio":2.23,"maxRatio":16.05,"loanAmount":119},{"month":"2025-04","avgRatio":5.62,"maxRatio":17.52,"loanAmount":151},{"month":"2025-05","avgRatio":5.33,"maxRatio":15.08,"loanAmount":226},{"month":"2025-06","avgRatio":6.42,"maxRatio":11.16,"loanAmount":248},{"month":"2025-07","avgRatio":7.85,"maxRatio":20.04,"loanAmount":355},{"month":"2025-08","avgRatio":13.42,"maxRatio":22.53,"loanAmount":353},{"month":"2025-09","avgRatio":19.21,"maxRatio":47.81,"loanAmount":428},{"month":"2025-10","avgRatio":12.59,"maxRatio":31.74,"loanAmount":430},{"month":"2025-11","avgRatio":8.91,"maxRatio":25.24,"loanAmount":538},{"month":"2025-12","avgRatio":10.17,"maxRatio":29.7,"loanAmount":422},{"month":"2026-01","avgRatio":10.78,"maxRatio":22.63,"loanAmount":387},{"month":"2026-02","avgRatio":8.83,"maxRatio":24.62,"loanAmount":404},{"month":"2026-03","avgRatio":16.2,"maxRatio":37.12,"loanAmount":309},{"month":"2026-04","avgRatio":12.89,"maxRatio":50.5,"loanAmount":298},{"month":"2026-05","avgRatio":22.51,"maxRatio":32.78,"loanAmount":410},{"month":"2026-06","avgRatio":24.33,"maxRatio":38.7,"loanAmount":570},{"month":"2026-07","avgRatio":21.18,"maxRatio":29.55,"loanAmount":522},{"month":"2026-08","avgRatio":22.37,"maxRatio":39.74,"loanAmount":798},{"month":"2026-09","avgRatio":30.54,"maxRatio":40.43,"loanAmount":803}],"shortAvg1y":16.07,"shortMax1y":{"date":"2026-04-13","ratio":50.5}},"generatedAt":"2026-09-06T14:57:31.270Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/000240","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}