{"header":{"stockId":46310,"ticker":"000270","name":"기아","market":"KOSPI","sector":"자동차","date":"2026-09-04","close":126500,"change":-900,"changePct":-0.71,"turnover":1245,"volume":977137,"marketCap":497386,"listedShares":390412000,"high52":212500,"low52":100000,"membership":{"kospi200":true,"kospi100":true,"kospi50":true,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":2.5,"pbr":0.76,"epsTtm":49791,"bps":166439,"roe":11.61,"debtRatio":65.14,"foreignNet20":992,"institutionNet20":-1657,"shortRatio":6.42,"loanAmount":7472,"turnover20Avg":1068},"prices":[{"date":"2025-09-05","close":106600},{"date":"2025-09-08","close":104900},{"date":"2025-09-09","close":105500},{"date":"2025-09-10","close":106000},{"date":"2025-09-11","close":106600},{"date":"2025-09-12","close":105900},{"date":"2025-09-15","close":101700},{"date":"2025-09-16","close":101400},{"date":"2025-09-17","close":101000},{"date":"2025-09-18","close":102100},{"date":"2025-09-19","close":101600},{"date":"2025-09-22","close":101900},{"date":"2025-09-23","close":102800},{"date":"2025-09-24","close":103000},{"date":"2025-09-25","close":102000},{"date":"2025-09-26","close":100200},{"date":"2025-09-29","close":100700},{"date":"2025-09-30","close":100700},{"date":"2025-10-01","close":100600},{"date":"2025-10-02","close":104200},{"date":"2025-10-10","close":100600},{"date":"2025-10-13","close":101100},{"date":"2025-10-14","close":102500},{"date":"2025-10-15","close":103800},{"date":"2025-10-16","close":111300},{"date":"2025-10-17","close":112100},{"date":"2025-10-20","close":114500},{"date":"2025-10-21","close":115800},{"date":"2025-10-22","close":118100},{"date":"2025-10-23","close":115000},{"date":"2025-10-24","close":114900},{"date":"2025-10-27","close":114800},{"date":"2025-10-28","close":113600},{"date":"2025-10-29","close":115800},{"date":"2025-10-30","close":116200},{"date":"2025-10-31","close":119900},{"date":"2025-11-03","close":117700},{"date":"2025-11-04","close":114400},{"date":"2025-11-05","close":111000},{"date":"2025-11-06","close":112000},{"date":"2025-11-07","close":110100},{"date":"2025-11-10","close":113700},{"date":"2025-11-11","close":116000},{"date":"2025-11-12","close":118600},{"date":"2025-11-13","close":118000},{"date":"2025-11-14","close":117000},{"date":"2025-11-17","close":117400},{"date":"2025-11-18","close":114500},{"date":"2025-11-19","close":114500},{"date":"2025-11-20","close":113400},{"date":"2025-11-21","close":114000},{"date":"2025-11-24","close":111100},{"date":"2025-11-25","close":111200},{"date":"2025-11-26","close":113200},{"date":"2025-11-27","close":114000},{"date":"2025-11-28","close":114100},{"date":"2025-12-01","close":112300},{"date":"2025-12-02","close":117000},{"date":"2025-12-03","close":118600},{"date":"2025-12-04","close":120300},{"date":"2025-12-05","close":123600},{"date":"2025-12-08","close":125600},{"date":"2025-12-09","close":123800},{"date":"2025-12-10","close":123400},{"date":"2025-12-11","close":122900},{"date":"2025-12-12","close":125800},{"date":"2025-12-15","close":124000},{"date":"2025-12-16","close":120800},{"date":"2025-12-17","close":121500},{"date":"2025-12-18","close":120400},{"date":"2025-12-19","close":121000},{"date":"2025-12-22","close":121100},{"date":"2025-12-23","close":120200},{"date":"2025-12-24","close":121000},{"date":"2025-12-26","close":119800},{"date":"2025-12-29","close":121100},{"date":"2025-12-30","close":121800},{"date":"2026-01-02","close":120600},{"date":"2026-01-05","close":122600},{"date":"2026-01-06","close":122500},{"date":"2026-01-07","close":129300},{"date":"2026-01-08","close":124900},{"date":"2026-01-09","close":133200},{"date":"2026-01-12","close":129300},{"date":"2026-01-13","close":136000},{"date":"2026-01-14","close":143000},{"date":"2026-01-15","close":152500},{"date":"2026-01-16","close":151100},{"date":"2026-01-19","close":169500},{"date":"2026-01-20","close":163900},{"date":"2026-01-21","close":172100},{"date":"2026-01-22","close":164600},{"date":"2026-01-23","close":159000},{"date":"2026-01-26","close":155200},{"date":"2026-01-27","close":153500},{"date":"2026-01-28","close":149700},{"date":"2026-01-29","close":154900},{"date":"2026-01-30","close":152600},{"date":"2026-02-02","close":150100},{"date":"2026-02-03","close":154000},{"date":"2026-02-04","close":156800},{"date":"2026-02-05","close":156200},{"date":"2026-02-06","close":151900},{"date":"2026-02-09","close":153800},{"date":"2026-02-10","close":154700},{"date":"2026-02-11","close":161800},{"date":"2026-02-12","close":166300},{"date":"2026-02-13","close":164100},{"date":"2026-02-19","close":170000},{"date":"2026-02-20","close":171800},{"date":"2026-02-23","close":172700},{"date":"2026-02-24","close":174000},{"date":"2026-02-25","close":196100},{"date":"2026-02-26","close":206000},{"date":"2026-02-27","close":205500},{"date":"2026-03-03","close":182300},{"date":"2026-03-04","close":156700},{"date":"2026-03-05","close":166400},{"date":"2026-03-06","close":167000},{"date":"2026-03-09","close":153400},{"date":"2026-03-10","close":161000},{"date":"2026-03-11","close":162000},{"date":"2026-03-12","close":167000},{"date":"2026-03-13","close":164300},{"date":"2026-03-16","close":162000},{"date":"2026-03-17","close":167300},{"date":"2026-03-18","close":175100},{"date":"2026-03-19","close":170500},{"date":"2026-03-20","close":168500},{"date":"2026-03-23","close":161700},{"date":"2026-03-24","close":157900},{"date":"2026-03-25","close":157900},{"date":"2026-03-26","close":154700},{"date":"2026-03-27","close":155800},{"date":"2026-03-30","close":151500},{"date":"2026-03-31","close":145200},{"date":"2026-04-01","close":155300},{"date":"2026-04-02","close":150600},{"date":"2026-04-03","close":150200},{"date":"2026-04-06","close":151600},{"date":"2026-04-07","close":150800},{"date":"2026-04-08","close":159200},{"date":"2026-04-09","close":150500},{"date":"2026-04-10","close":149000},{"date":"2026-04-13","close":147400},{"date":"2026-04-14","close":149200},{"date":"2026-04-15","close":151500},{"date":"2026-04-16","close":157900},{"date":"2026-04-17","close":159200},{"date":"2026-04-20","close":157400},{"date":"2026-04-21","close":160000},{"date":"2026-04-22","close":160000},{"date":"2026-04-23","close":158400},{"date":"2026-04-24","close":153400},{"date":"2026-04-27","close":152600},{"date":"2026-04-28","close":155600},{"date":"2026-04-29","close":156900},{"date":"2026-04-30","close":151800},{"date":"2026-05-04","close":154000},{"date":"2026-05-06","close":154600},{"date":"2026-05-07","close":157600},{"date":"2026-05-08","close":164500},{"date":"2026-05-11","close":174700},{"date":"2026-05-12","close":168300},{"date":"2026-05-13","close":179500},{"date":"2026-05-14","close":178100},{"date":"2026-05-15","close":168000},{"date":"2026-05-18","close":162500},{"date":"2026-05-19","close":154900},{"date":"2026-05-20","close":149400},{"date":"2026-05-21","close":167900},{"date":"2026-05-22","close":164800},{"date":"2026-05-26","close":167000},{"date":"2026-05-27","close":164700},{"date":"2026-05-28","close":164300},{"date":"2026-05-29","close":169200},{"date":"2026-06-01","close":169900},{"date":"2026-06-02","close":168800},{"date":"2026-06-04","close":164300},{"date":"2026-06-05","close":161100},{"date":"2026-06-08","close":151400},{"date":"2026-06-09","close":164300},{"date":"2026-06-10","close":159700},{"date":"2026-06-11","close":156000},{"date":"2026-06-12","close":166800},{"date":"2026-06-15","close":167500},{"date":"2026-06-16","close":170200},{"date":"2026-06-17","close":166300},{"date":"2026-06-18","close":158800},{"date":"2026-06-19","close":154900},{"date":"2026-06-22","close":151400},{"date":"2026-06-23","close":137400},{"date":"2026-06-24","close":138900},{"date":"2026-06-25","close":139500},{"date":"2026-06-26","close":135300},{"date":"2026-06-29","close":140600},{"date":"2026-06-30","close":138000},{"date":"2026-07-01","close":141500},{"date":"2026-07-02","close":145200},{"date":"2026-07-03","close":152000},{"date":"2026-07-06","close":160700},{"date":"2026-07-07","close":153700},{"date":"2026-07-08","close":156800},{"date":"2026-07-09","close":144800},{"date":"2026-07-10","close":147500},{"date":"2026-07-13","close":143500},{"date":"2026-07-14","close":139600},{"date":"2026-07-15","close":145000},{"date":"2026-07-16","close":149700},{"date":"2026-07-20","close":140000},{"date":"2026-07-21","close":144600},{"date":"2026-07-22","close":146800},{"date":"2026-07-23","close":149800},{"date":"2026-07-24","close":130500},{"date":"2026-07-27","close":130400},{"date":"2026-07-28","close":121800},{"date":"2026-07-29","close":120400},{"date":"2026-07-30","close":120800},{"date":"2026-07-31","close":131900},{"date":"2026-08-03","close":129600},{"date":"2026-08-04","close":129600},{"date":"2026-08-05","close":133000},{"date":"2026-08-06","close":133600},{"date":"2026-08-07","close":134900},{"date":"2026-08-10","close":135500},{"date":"2026-08-11","close":134300},{"date":"2026-08-12","close":135600},{"date":"2026-08-13","close":137400},{"date":"2026-08-14","close":141700},{"date":"2026-08-18","close":137200},{"date":"2026-08-19","close":133000},{"date":"2026-08-20","close":131100},{"date":"2026-08-21","close":130900},{"date":"2026-08-24","close":131500},{"date":"2026-08-25","close":134900},{"date":"2026-08-26","close":131400},{"date":"2026-08-27","close":126100},{"date":"2026-08-28","close":128000},{"date":"2026-08-31","close":131000},{"date":"2026-09-01","close":131200},{"date":"2026-09-02","close":124400},{"date":"2026-09-03","close":127400},{"date":"2026-09-04","close":126500}],"flows":[{"date":"2026-09-04","close":126500,"changePct":-0.71,"foreignNet":-87,"institutionNet":-43,"personalNet":129,"programNet":-81},{"date":"2026-09-03","close":127400,"changePct":2.41,"foreignNet":252,"institutionNet":-36,"personalNet":-215,"programNet":243},{"date":"2026-09-02","close":124400,"changePct":-5.18,"foreignNet":-130,"institutionNet":-257,"personalNet":386,"programNet":-245},{"date":"2026-09-01","close":131200,"changePct":0.15,"foreignNet":78,"institutionNet":12,"personalNet":-90,"programNet":133},{"date":"2026-08-31","close":131000,"changePct":2.34,"foreignNet":164,"institutionNet":126,"personalNet":-289,"programNet":203},{"date":"2026-08-28","close":128000,"changePct":1.51,"foreignNet":-27,"institutionNet":156,"personalNet":-128,"programNet":315},{"date":"2026-08-27","close":126100,"changePct":-4.03,"foreignNet":-459,"institutionNet":-458,"personalNet":923,"programNet":-461},{"date":"2026-08-26","close":131400,"changePct":-2.59,"foreignNet":59,"institutionNet":-248,"personalNet":190,"programNet":110},{"date":"2026-08-25","close":134900,"changePct":2.59,"foreignNet":108,"institutionNet":51,"personalNet":-158,"programNet":103},{"date":"2026-08-24","close":131500,"changePct":0.46,"foreignNet":-6,"institutionNet":25,"personalNet":-18,"programNet":166},{"date":"2026-08-21","close":130900,"changePct":-0.15,"foreignNet":154,"institutionNet":-105,"personalNet":-49,"programNet":288},{"date":"2026-08-20","close":131100,"changePct":-1.43,"foreignNet":130,"institutionNet":-320,"personalNet":190,"programNet":393},{"date":"2026-08-19","close":133000,"changePct":-3.06,"foreignNet":-68,"institutionNet":15,"personalNet":54,"programNet":80},{"date":"2026-08-18","close":137200,"changePct":-3.18,"foreignNet":13,"institutionNet":-129,"personalNet":117,"programNet":59},{"date":"2026-08-14","close":141700,"changePct":3.13,"foreignNet":93,"institutionNet":52,"personalNet":-144,"programNet":121},{"date":"2026-08-13","close":137400,"changePct":1.33,"foreignNet":329,"institutionNet":-297,"personalNet":-29,"programNet":342},{"date":"2026-08-12","close":135600,"changePct":0.97,"foreignNet":184,"institutionNet":-140,"personalNet":-44,"programNet":89},{"date":"2026-08-11","close":134300,"changePct":-0.89,"foreignNet":88,"institutionNet":-61,"personalNet":-17,"programNet":198},{"date":"2026-08-10","close":135500,"changePct":0.44,"foreignNet":-39,"institutionNet":44,"personalNet":-8,"programNet":-53},{"date":"2026-08-07","close":134900,"changePct":0.97,"foreignNet":156,"institutionNet":-44,"personalNet":-103,"programNet":156}],"shortSale":[{"date":"2026-06-11","ratio":11.37,"value":286},{"date":"2026-06-12","ratio":20.8,"value":833},{"date":"2026-06-15","ratio":11.21,"value":247},{"date":"2026-06-16","ratio":7.6,"value":146},{"date":"2026-06-17","ratio":10.65,"value":104},{"date":"2026-06-18","ratio":8.3,"value":141},{"date":"2026-06-19","ratio":9.39,"value":236},{"date":"2026-06-22","ratio":14.92,"value":168},{"date":"2026-06-23","ratio":11.62,"value":218},{"date":"2026-06-24","ratio":9.35,"value":147},{"date":"2026-06-25","ratio":13.18,"value":193},{"date":"2026-06-26","ratio":14,"value":213},{"date":"2026-06-29","ratio":14.44,"value":157},{"date":"2026-06-30","ratio":9.86,"value":134},{"date":"2026-07-01","ratio":11.6,"value":129},{"date":"2026-07-02","ratio":15.88,"value":302},{"date":"2026-07-03","ratio":16.85,"value":269},{"date":"2026-07-06","ratio":12.14,"value":311},{"date":"2026-07-07","ratio":15.99,"value":288},{"date":"2026-07-08","ratio":11.61,"value":324},{"date":"2026-07-09","ratio":15.03,"value":303},{"date":"2026-07-10","ratio":6.3,"value":94},{"date":"2026-07-13","ratio":3.72,"value":49},{"date":"2026-07-14","ratio":11.81,"value":190},{"date":"2026-07-15","ratio":11.24,"value":173},{"date":"2026-07-16","ratio":11.02,"value":157},{"date":"2026-07-20","ratio":14.95,"value":184},{"date":"2026-07-21","ratio":10.92,"value":135},{"date":"2026-07-22","ratio":6.22,"value":73},{"date":"2026-07-23","ratio":13.5,"value":111},{"date":"2026-07-24","ratio":12.82,"value":263},{"date":"2026-07-27","ratio":5.74,"value":78},{"date":"2026-07-28","ratio":5.06,"value":69},{"date":"2026-07-29","ratio":3.22,"value":71},{"date":"2026-07-30","ratio":2.53,"value":42},{"date":"2026-07-31","ratio":8.21,"value":153},{"date":"2026-08-03","ratio":7.01,"value":62},{"date":"2026-08-04","ratio":8.85,"value":80},{"date":"2026-08-05","ratio":2.03,"value":23},{"date":"2026-08-06","ratio":2.39,"value":25},{"date":"2026-08-07","ratio":23.9,"value":282},{"date":"2026-08-10","ratio":3.89,"value":37},{"date":"2026-08-11","ratio":2.39,"value":15},{"date":"2026-08-12","ratio":8.27,"value":96},{"date":"2026-08-13","ratio":5.38,"value":77},{"date":"2026-08-14","ratio":8.6,"value":94},{"date":"2026-08-18","ratio":16.46,"value":118},{"date":"2026-08-19","ratio":11.57,"value":97},{"date":"2026-08-20","ratio":13.58,"value":156},{"date":"2026-08-21","ratio":12.93,"value":113},{"date":"2026-08-24","ratio":6.48,"value":56},{"date":"2026-08-25","ratio":13.48,"value":103},{"date":"2026-08-26","ratio":12.98,"value":125},{"date":"2026-08-27","ratio":5.72,"value":105},{"date":"2026-08-28","ratio":5.53,"value":58},{"date":"2026-08-31","ratio":15.09,"value":199},{"date":"2026-09-01","ratio":4.55,"value":49},{"date":"2026-09-02","ratio":8.77,"value":106},{"date":"2026-09-03","ratio":9.45,"value":101},{"date":"2026-09-04","ratio":6.42,"value":80}],"loan":[{"date":"2026-06-11","remainingAmount":8283,"remainingQty":5309655,"qtyChange":-75048},{"date":"2026-06-12","remainingAmount":9315,"remainingQty":5584557,"qtyChange":274902},{"date":"2026-06-15","remainingAmount":9677,"remainingQty":5777196,"qtyChange":192639},{"date":"2026-06-16","remainingAmount":10362,"remainingQty":6088017,"qtyChange":310821},{"date":"2026-06-17","remainingAmount":9979,"remainingQty":6000659,"qtyChange":-87358},{"date":"2026-06-18","remainingAmount":9512,"remainingQty":5990010,"qtyChange":-10649},{"date":"2026-06-19","remainingAmount":9174,"remainingQty":5922665,"qtyChange":-67345},{"date":"2026-06-22","remainingAmount":8798,"remainingQty":5811317,"qtyChange":-111348},{"date":"2026-06-23","remainingAmount":8000,"remainingQty":5822589,"qtyChange":11272},{"date":"2026-06-24","remainingAmount":8039,"remainingQty":5787422,"qtyChange":-35167},{"date":"2026-06-25","remainingAmount":8060,"remainingQty":5778043,"qtyChange":-9379},{"date":"2026-06-26","remainingAmount":7805,"remainingQty":5768862,"qtyChange":-9181},{"date":"2026-06-29","remainingAmount":8254,"remainingQty":5870256,"qtyChange":101394},{"date":"2026-06-30","remainingAmount":7777,"remainingQty":5635738,"qtyChange":-234518},{"date":"2026-07-01","remainingAmount":7840,"remainingQty":5540483,"qtyChange":-95255},{"date":"2026-07-02","remainingAmount":8162,"remainingQty":5621348,"qtyChange":80865},{"date":"2026-07-03","remainingAmount":8579,"remainingQty":5644123,"qtyChange":22775},{"date":"2026-07-06","remainingAmount":8679,"remainingQty":5400746,"qtyChange":-243377},{"date":"2026-07-07","remainingAmount":8232,"remainingQty":5356064,"qtyChange":-44682},{"date":"2026-07-08","remainingAmount":8325,"remainingQty":5309066,"qtyChange":-46998},{"date":"2026-07-09","remainingAmount":8177,"remainingQty":5647204,"qtyChange":338138},{"date":"2026-07-10","remainingAmount":8161,"remainingQty":5532890,"qtyChange":-114314},{"date":"2026-07-13","remainingAmount":7883,"remainingQty":5493682,"qtyChange":-39208},{"date":"2026-07-14","remainingAmount":7690,"remainingQty":5508842,"qtyChange":15160},{"date":"2026-07-15","remainingAmount":8015,"remainingQty":5527685,"qtyChange":18843},{"date":"2026-07-16","remainingAmount":8233,"remainingQty":5499353,"qtyChange":-28332},{"date":"2026-07-20","remainingAmount":7601,"remainingQty":5429212,"qtyChange":-70141},{"date":"2026-07-21","remainingAmount":8514,"remainingQty":5887978,"qtyChange":458766},{"date":"2026-07-22","remainingAmount":8480,"remainingQty":5776814,"qtyChange":-111164},{"date":"2026-07-23","remainingAmount":8600,"remainingQty":5740914,"qtyChange":-35900},{"date":"2026-07-24","remainingAmount":7260,"remainingQty":5563508,"qtyChange":-177406},{"date":"2026-07-27","remainingAmount":7264,"remainingQty":5570277,"qtyChange":6769},{"date":"2026-07-28","remainingAmount":6743,"remainingQty":5535905,"qtyChange":-34372},{"date":"2026-07-29","remainingAmount":6634,"remainingQty":5510060,"qtyChange":-25845},{"date":"2026-07-30","remainingAmount":6507,"remainingQty":5386188,"qtyChange":-123872},{"date":"2026-07-31","remainingAmount":6985,"remainingQty":5295378,"qtyChange":-90810},{"date":"2026-08-03","remainingAmount":6870,"remainingQty":5301151,"qtyChange":5773},{"date":"2026-08-04","remainingAmount":6847,"remainingQty":5283054,"qtyChange":-18097},{"date":"2026-08-05","remainingAmount":7015,"remainingQty":5274784,"qtyChange":-8270},{"date":"2026-08-06","remainingAmount":7045,"remainingQty":5273223,"qtyChange":-1561},{"date":"2026-08-07","remainingAmount":7113,"remainingQty":5272504,"qtyChange":-719},{"date":"2026-08-10","remainingAmount":7410,"remainingQty":5468305,"qtyChange":195801},{"date":"2026-08-11","remainingAmount":7346,"remainingQty":5469633,"qtyChange":1328},{"date":"2026-08-12","remainingAmount":7382,"remainingQty":5444235,"qtyChange":-25398},{"date":"2026-08-13","remainingAmount":7476,"remainingQty":5441379,"qtyChange":-2856},{"date":"2026-08-14","remainingAmount":8188,"remainingQty":5778074,"qtyChange":336695},{"date":"2026-08-18","remainingAmount":8048,"remainingQty":5865960,"qtyChange":87886},{"date":"2026-08-19","remainingAmount":7915,"remainingQty":5951309,"qtyChange":85349},{"date":"2026-08-20","remainingAmount":7934,"remainingQty":6052199,"qtyChange":100890},{"date":"2026-08-21","remainingAmount":8035,"remainingQty":6137933,"qtyChange":85734},{"date":"2026-08-24","remainingAmount":8058,"remainingQty":6127630,"qtyChange":-10303},{"date":"2026-08-25","remainingAmount":8277,"remainingQty":6135323,"qtyChange":7693},{"date":"2026-08-26","remainingAmount":8144,"remainingQty":6197622,"qtyChange":62299},{"date":"2026-08-27","remainingAmount":7768,"remainingQty":6160092,"qtyChange":-37530},{"date":"2026-08-28","remainingAmount":8291,"remainingQty":6477559,"qtyChange":317467},{"date":"2026-08-31","remainingAmount":8481,"remainingQty":6473943,"qtyChange":-3616},{"date":"2026-09-01","remainingAmount":8492,"remainingQty":6472456,"qtyChange":-1487},{"date":"2026-09-02","remainingAmount":8024,"remainingQty":6449983,"qtyChange":-22473},{"date":"2026-09-03","remainingAmount":7550,"remainingQty":5925938,"qtyChange":-524045},{"date":"2026-09-04","remainingAmount":7472,"remainingQty":5906577,"qtyChange":-19361}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":803006,"operatingProfit":99507,"netIncome":80336,"eps":20033,"bps":133382,"roe":19.78,"debtRatio":67.46,"opMargin":12.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1074488,"operatingProfit":126671,"netIncome":97750,"eps":24413,"bps":141812,"roe":19.09,"debtRatio":66.11,"opMargin":11.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":280175,"operatingProfit":30086,"netIncome":23926,"eps":6017,"bps":142462,"roe":18.12,"debtRatio":71.89,"opMargin":10.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":573671,"operatingProfit":57734,"netIncome":46608,"eps":11723,"bps":145973,"roe":16.1,"debtRatio":64.58,"opMargin":10.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":860532,"operatingProfit":72356,"netIncome":60833,"eps":15336,"bps":151966,"roe":14.1,"debtRatio":66.75,"opMargin":8.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1141409,"operatingProfit":90781,"netIncome":75542,"eps":19111,"bps":157456,"roe":12.92,"debtRatio":61.76,"opMargin":8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":295019,"operatingProfit":22051,"netIncome":18302,"eps":4691,"bps":158611,"roe":11.9,"debtRatio":70.93,"opMargin":7.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":625389,"operatingProfit":48337,"netIncome":41579,"eps":10653,"bps":166439,"roe":11.61,"debtRatio":65.14,"opMargin":7.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":875,"institutionNet":-77,"personalNet":-776,"close":81400,"cumForeign":875,"cumInstitution":-77},{"month":"2023-10","foreignNet":750,"institutionNet":247,"personalNet":-954,"close":76900,"cumForeign":1625,"cumInstitution":169},{"month":"2023-11","foreignNet":315,"institutionNet":1184,"personalNet":-1465,"close":85900,"cumForeign":1940,"cumInstitution":1354},{"month":"2023-12","foreignNet":2438,"institutionNet":1191,"personalNet":-3609,"close":95600,"cumForeign":4378,"cumInstitution":2544},{"month":"2024-01","foreignNet":1792,"institutionNet":-670,"personalNet":-1872,"close":102900,"cumForeign":6170,"cumInstitution":1874},{"month":"2024-02","foreignNet":4862,"institutionNet":-2358,"personalNet":-5381,"close":124500,"cumForeign":11032,"cumInstitution":-484},{"month":"2024-03","foreignNet":-2652,"institutionNet":-1513,"personalNet":2912,"close":110200,"cumForeign":8379,"cumInstitution":-1997},{"month":"2024-04","foreignNet":1110,"institutionNet":2008,"personalNet":-3149,"close":118000,"cumForeign":9489,"cumInstitution":11},{"month":"2024-05","foreignNet":2671,"institutionNet":-1621,"personalNet":-1267,"close":117700,"cumForeign":12160,"cumInstitution":-1610},{"month":"2024-06","foreignNet":2545,"institutionNet":-25,"personalNet":-2365,"close":129300,"cumForeign":14705,"cumInstitution":-1634},{"month":"2024-07","foreignNet":-241,"institutionNet":-2400,"personalNet":2699,"close":112100,"cumForeign":14464,"cumInstitution":-4034},{"month":"2024-08","foreignNet":-3005,"institutionNet":1443,"personalNet":1380,"close":106100,"cumForeign":11458,"cumInstitution":-2592},{"month":"2024-09","foreignNet":-2457,"institutionNet":787,"personalNet":1618,"close":99900,"cumForeign":9002,"cumInstitution":-1805},{"month":"2024-10","foreignNet":-3937,"institutionNet":519,"personalNet":3341,"close":91900,"cumForeign":5065,"cumInstitution":-1286},{"month":"2024-11","foreignNet":181,"institutionNet":757,"personalNet":-1014,"close":92900,"cumForeign":5245,"cumInstitution":-529},{"month":"2024-12","foreignNet":-230,"institutionNet":2272,"personalNet":-2000,"close":100700,"cumForeign":5016,"cumInstitution":1743},{"month":"2025-01","foreignNet":829,"institutionNet":-910,"personalNet":78,"close":102000,"cumForeign":5845,"cumInstitution":833},{"month":"2025-02","foreignNet":-2117,"institutionNet":-1205,"personalNet":3337,"close":93200,"cumForeign":3728,"cumInstitution":-372},{"month":"2025-03","foreignNet":515,"institutionNet":1375,"personalNet":-2440,"close":92300,"cumForeign":4242,"cumInstitution":1003},{"month":"2025-04","foreignNet":-2763,"institutionNet":-579,"personalNet":1830,"close":90400,"cumForeign":1479,"cumInstitution":424},{"month":"2025-05","foreignNet":628,"institutionNet":-1796,"personalNet":-181,"close":89400,"cumForeign":2107,"cumInstitution":-1372},{"month":"2025-06","foreignNet":2028,"institutionNet":-188,"personalNet":-1889,"close":96900,"cumForeign":4135,"cumInstitution":-1560},{"month":"2025-07","foreignNet":2117,"institutionNet":390,"personalNet":-2609,"close":102300,"cumForeign":6253,"cumInstitution":-1169},{"month":"2025-08","foreignNet":911,"institutionNet":-433,"personalNet":-1884,"close":105800,"cumForeign":7163,"cumInstitution":-1602},{"month":"2025-09","foreignNet":-1370,"institutionNet":-1215,"personalNet":1020,"close":100700,"cumForeign":5793,"cumInstitution":-2817},{"month":"2025-10","foreignNet":-1187,"institutionNet":1290,"personalNet":-345,"close":119900,"cumForeign":4605,"cumInstitution":-1528},{"month":"2025-11","foreignNet":154,"institutionNet":516,"personalNet":-656,"close":114100,"cumForeign":4759,"cumInstitution":-1012},{"month":"2025-12","foreignNet":2180,"institutionNet":410,"personalNet":-2565,"close":121800,"cumForeign":6940,"cumInstitution":-602},{"month":"2026-01","foreignNet":-1727,"institutionNet":1127,"personalNet":605,"close":152600,"cumForeign":5213,"cumInstitution":525},{"month":"2026-02","foreignNet":761,"institutionNet":2789,"personalNet":-3504,"close":205500,"cumForeign":5974,"cumInstitution":3314},{"month":"2026-03","foreignNet":-9502,"institutionNet":1588,"personalNet":7862,"close":145200,"cumForeign":-3528,"cumInstitution":4902},{"month":"2026-04","foreignNet":-2419,"institutionNet":-2013,"personalNet":4336,"close":151800,"cumForeign":-5946,"cumInstitution":2889},{"month":"2026-05","foreignNet":-242,"institutionNet":511,"personalNet":-307,"close":169200,"cumForeign":-6188,"cumInstitution":3400},{"month":"2026-06","foreignNet":1991,"institutionNet":-948,"personalNet":-1034,"close":138000,"cumForeign":-4197,"cumInstitution":2452},{"month":"2026-07","foreignNet":1831,"institutionNet":654,"personalNet":-2194,"close":131900,"cumForeign":-2366,"cumInstitution":3106},{"month":"2026-08","foreignNet":1392,"institutionNet":-1618,"personalNet":301,"close":131000,"cumForeign":-974,"cumInstitution":1487},{"month":"2026-09","foreignNet":113,"institutionNet":-324,"personalNet":210,"close":126500,"cumForeign":-861,"cumInstitution":1163}],"yearly":[{"year":2026,"foreignNet":-7801,"institutionNet":1765,"personalNet":6274,"days":166},{"year":2025,"foreignNet":1924,"institutionNet":-2345,"personalNet":-6302,"days":242},{"year":2024,"foreignNet":638,"institutionNet":-801,"personalNet":-5098,"days":244},{"year":2023,"foreignNet":11277,"institutionNet":1351,"personalNet":-17411,"days":242},{"year":2022,"foreignNet":3733,"institutionNet":-8605,"personalNet":3884,"days":246},{"year":2021,"foreignNet":-7632,"institutionNet":-440,"personalNet":7353,"days":248},{"year":2020,"foreignNet":-7228,"institutionNet":2518,"personalNet":4516,"days":248},{"year":2019,"foreignNet":1877,"institutionNet":3200,"personalNet":-4995,"days":246},{"year":2018,"foreignNet":4689,"institutionNet":-528,"personalNet":-4045,"days":244},{"year":2017,"foreignNet":586,"institutionNet":-1108,"personalNet":604,"days":243}],"cum1y":{"foreignNet":-8033,"institutionNet":2766,"personalNet":4023,"priceChangePct":18.7},"cum3y":{"foreignNet":-861,"institutionNet":1163,"personalNet":-11931,"priceChangePct":59.9},"shortMonthly":[{"month":"2023-09","avgRatio":6.56,"maxRatio":13.41,"loanAmount":8369},{"month":"2023-10","avgRatio":11.42,"maxRatio":19.09,"loanAmount":8507},{"month":"2023-11","avgRatio":1.38,"maxRatio":16.27,"loanAmount":9145},{"month":"2023-12","avgRatio":0.74,"maxRatio":2.73,"loanAmount":9222},{"month":"2024-01","avgRatio":0.19,"maxRatio":0.67,"loanAmount":11053},{"month":"2024-02","avgRatio":0.35,"maxRatio":1.13,"loanAmount":12324},{"month":"2024-03","avgRatio":0.13,"maxRatio":0.51,"loanAmount":10068},{"month":"2024-04","avgRatio":0.26,"maxRatio":0.68,"loanAmount":11546},{"month":"2024-05","avgRatio":0.27,"maxRatio":0.79,"loanAmount":10752},{"month":"2024-06","avgRatio":0.43,"maxRatio":1.29,"loanAmount":10670},{"month":"2024-07","avgRatio":0.52,"maxRatio":2.5,"loanAmount":7737},{"month":"2024-08","avgRatio":0.19,"maxRatio":0.57,"loanAmount":7508},{"month":"2024-09","avgRatio":0.31,"maxRatio":1.03,"loanAmount":7410},{"month":"2024-10","avgRatio":0.28,"maxRatio":1.61,"loanAmount":7504},{"month":"2024-11","avgRatio":0.51,"maxRatio":1.91,"loanAmount":7279},{"month":"2024-12","avgRatio":0.53,"maxRatio":2.21,"loanAmount":9978},{"month":"2025-01","avgRatio":0.56,"maxRatio":2.35,"loanAmount":10187},{"month":"2025-02","avgRatio":0.57,"maxRatio":2.48,"loanAmount":8637},{"month":"2025-03","avgRatio":0.94,"maxRatio":11.28,"loanAmount":9736},{"month":"2025-04","avgRatio":8.46,"maxRatio":19.1,"loanAmount":9701},{"month":"2025-05","avgRatio":8.53,"maxRatio":17.47,"loanAmount":9941},{"month":"2025-06","avgRatio":8.35,"maxRatio":13.16,"loanAmount":9464},{"month":"2025-07","avgRatio":9.35,"maxRatio":20.95,"loanAmount":10200},{"month":"2025-08","avgRatio":7.75,"maxRatio":20.12,"loanAmount":10590},{"month":"2025-09","avgRatio":6.84,"maxRatio":16.32,"loanAmount":10104},{"month":"2025-10","avgRatio":8.04,"maxRatio":18.92,"loanAmount":10542},{"month":"2025-11","avgRatio":10.16,"maxRatio":16.84,"loanAmount":9356},{"month":"2025-12","avgRatio":5.21,"maxRatio":11.38,"loanAmount":8380},{"month":"2026-01","avgRatio":6.79,"maxRatio":12.26,"loanAmount":10698},{"month":"2026-02","avgRatio":4.9,"maxRatio":8.77,"loanAmount":13213},{"month":"2026-03","avgRatio":6.82,"maxRatio":15.97,"loanAmount":9099},{"month":"2026-04","avgRatio":9.49,"maxRatio":18,"loanAmount":9386},{"month":"2026-05","avgRatio":5.64,"maxRatio":13.31,"loanAmount":9229},{"month":"2026-06","avgRatio":11.18,"maxRatio":20.8,"loanAmount":7777},{"month":"2026-07","avgRatio":10.29,"maxRatio":16.85,"loanAmount":6985},{"month":"2026-08","avgRatio":9.33,"maxRatio":23.9,"loanAmount":8481},{"month":"2026-09","avgRatio":7.3,"maxRatio":9.45,"loanAmount":7472}],"shortAvg1y":8,"shortMax1y":{"date":"2026-08-07","ratio":23.9}},"generatedAt":"2026-09-06T14:58:55.588Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/000270","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}