{"header":{"stockId":47058,"ticker":"000320","name":"노루홀딩스","market":"KOSPI","sector":"건축자재","date":"2026-09-04","close":17090,"change":140,"changePct":0.83,"turnover":1,"volume":4830,"marketCap":2252,"listedShares":13291000,"high52":37150,"low52":13950,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.8,"pbr":0.35,"epsTtm":6122,"bps":49452,"roe":7.49,"debtRatio":64.66,"foreignNet20":3,"institutionNet20":0,"shortRatio":0.91,"loanAmount":30,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":34700},{"date":"2025-09-08","close":35050},{"date":"2025-09-09","close":34900},{"date":"2025-09-10","close":34100},{"date":"2025-09-11","close":34000},{"date":"2025-09-12","close":34000},{"date":"2025-09-15","close":33800},{"date":"2025-09-16","close":33050},{"date":"2025-09-17","close":31800},{"date":"2025-09-18","close":30450},{"date":"2025-09-19","close":30150},{"date":"2025-09-22","close":29250},{"date":"2025-09-23","close":28700},{"date":"2025-09-24","close":27800},{"date":"2025-09-25","close":26750},{"date":"2025-09-26","close":26050},{"date":"2025-09-29","close":26000},{"date":"2025-09-30","close":25850},{"date":"2025-10-01","close":25450},{"date":"2025-10-02","close":25400},{"date":"2025-10-10","close":24850},{"date":"2025-10-13","close":24400},{"date":"2025-10-14","close":24200},{"date":"2025-10-15","close":24750},{"date":"2025-10-16","close":24650},{"date":"2025-10-17","close":23850},{"date":"2025-10-20","close":24350},{"date":"2025-10-21","close":24600},{"date":"2025-10-22","close":24750},{"date":"2025-10-23","close":23750},{"date":"2025-10-24","close":23750},{"date":"2025-10-27","close":23850},{"date":"2025-10-28","close":23700},{"date":"2025-10-29","close":23700},{"date":"2025-10-30","close":22850},{"date":"2025-10-31","close":23050},{"date":"2025-11-03","close":22350},{"date":"2025-11-04","close":22250},{"date":"2025-11-05","close":21900},{"date":"2025-11-06","close":24000},{"date":"2025-11-07","close":23050},{"date":"2025-11-10","close":24500},{"date":"2025-11-11","close":23950},{"date":"2025-11-12","close":25550},{"date":"2025-11-13","close":24950},{"date":"2025-11-14","close":23800},{"date":"2025-11-17","close":23400},{"date":"2025-11-18","close":22300},{"date":"2025-11-19","close":22000},{"date":"2025-11-20","close":22600},{"date":"2025-11-21","close":21850},{"date":"2025-11-24","close":21050},{"date":"2025-11-25","close":21300},{"date":"2025-11-26","close":21700},{"date":"2025-11-27","close":21300},{"date":"2025-11-28","close":21800},{"date":"2025-12-01","close":21550},{"date":"2025-12-02","close":21650},{"date":"2025-12-03","close":22300},{"date":"2025-12-04","close":22000},{"date":"2025-12-05","close":22350},{"date":"2025-12-08","close":22100},{"date":"2025-12-09","close":22100},{"date":"2025-12-10","close":21700},{"date":"2025-12-11","close":23050},{"date":"2025-12-12","close":22800},{"date":"2025-12-15","close":22700},{"date":"2025-12-16","close":22550},{"date":"2025-12-17","close":22450},{"date":"2025-12-18","close":22400},{"date":"2025-12-19","close":22850},{"date":"2025-12-22","close":22950},{"date":"2025-12-23","close":22750},{"date":"2025-12-24","close":22250},{"date":"2025-12-26","close":21900},{"date":"2025-12-29","close":21150},{"date":"2025-12-30","close":21050},{"date":"2026-01-02","close":20600},{"date":"2026-01-05","close":21000},{"date":"2026-01-06","close":20900},{"date":"2026-01-07","close":20200},{"date":"2026-01-08","close":19710},{"date":"2026-01-09","close":20500},{"date":"2026-01-12","close":20150},{"date":"2026-01-13","close":19700},{"date":"2026-01-14","close":19520},{"date":"2026-01-15","close":20800},{"date":"2026-01-16","close":20400},{"date":"2026-01-19","close":19910},{"date":"2026-01-20","close":20500},{"date":"2026-01-21","close":20050},{"date":"2026-01-22","close":20300},{"date":"2026-01-23","close":21500},{"date":"2026-01-26","close":21400},{"date":"2026-01-27","close":21500},{"date":"2026-01-28","close":21250},{"date":"2026-01-29","close":21400},{"date":"2026-01-30","close":21200},{"date":"2026-02-02","close":20200},{"date":"2026-02-03","close":21950},{"date":"2026-02-04","close":23550},{"date":"2026-02-05","close":24200},{"date":"2026-02-06","close":22900},{"date":"2026-02-09","close":24000},{"date":"2026-02-10","close":24100},{"date":"2026-02-11","close":24050},{"date":"2026-02-12","close":24300},{"date":"2026-02-13","close":25050},{"date":"2026-02-19","close":25300},{"date":"2026-02-20","close":26250},{"date":"2026-02-23","close":28600},{"date":"2026-02-24","close":28400},{"date":"2026-02-25","close":27600},{"date":"2026-02-26","close":28200},{"date":"2026-02-27","close":26900},{"date":"2026-03-03","close":24550},{"date":"2026-03-04","close":21200},{"date":"2026-03-05","close":22600},{"date":"2026-03-06","close":22600},{"date":"2026-03-09","close":21350},{"date":"2026-03-10","close":22550},{"date":"2026-03-11","close":23150},{"date":"2026-03-12","close":23800},{"date":"2026-03-13","close":23100},{"date":"2026-03-16","close":22600},{"date":"2026-03-17","close":23100},{"date":"2026-03-18","close":23200},{"date":"2026-03-19","close":23250},{"date":"2026-03-20","close":24150},{"date":"2026-03-23","close":22500},{"date":"2026-03-24","close":22600},{"date":"2026-03-25","close":22700},{"date":"2026-03-26","close":22300},{"date":"2026-03-27","close":21900},{"date":"2026-03-30","close":21100},{"date":"2026-03-31","close":20350},{"date":"2026-04-01","close":21350},{"date":"2026-04-02","close":20050},{"date":"2026-04-03","close":20400},{"date":"2026-04-06","close":20300},{"date":"2026-04-07","close":20200},{"date":"2026-04-08","close":21550},{"date":"2026-04-09","close":21050},{"date":"2026-04-10","close":21700},{"date":"2026-04-13","close":21100},{"date":"2026-04-14","close":22450},{"date":"2026-04-15","close":22400},{"date":"2026-04-16","close":22300},{"date":"2026-04-17","close":22400},{"date":"2026-04-20","close":21950},{"date":"2026-04-21","close":22150},{"date":"2026-04-22","close":22250},{"date":"2026-04-23","close":22300},{"date":"2026-04-24","close":22700},{"date":"2026-04-27","close":22650},{"date":"2026-04-28","close":22450},{"date":"2026-04-29","close":22550},{"date":"2026-04-30","close":22100},{"date":"2026-05-04","close":22000},{"date":"2026-05-06","close":22000},{"date":"2026-05-07","close":22200},{"date":"2026-05-08","close":21900},{"date":"2026-05-11","close":21300},{"date":"2026-05-12","close":20550},{"date":"2026-05-13","close":20400},{"date":"2026-05-14","close":20400},{"date":"2026-05-15","close":19880},{"date":"2026-05-18","close":19710},{"date":"2026-05-19","close":19400},{"date":"2026-05-20","close":18410},{"date":"2026-05-21","close":18950},{"date":"2026-05-22","close":19560},{"date":"2026-05-26","close":19420},{"date":"2026-05-27","close":18870},{"date":"2026-05-28","close":18300},{"date":"2026-05-29","close":18450},{"date":"2026-06-01","close":17520},{"date":"2026-06-02","close":17200},{"date":"2026-06-04","close":17290},{"date":"2026-06-05","close":17060},{"date":"2026-06-08","close":16080},{"date":"2026-06-09","close":16900},{"date":"2026-06-10","close":17050},{"date":"2026-06-11","close":17250},{"date":"2026-06-12","close":17630},{"date":"2026-06-15","close":17850},{"date":"2026-06-16","close":17900},{"date":"2026-06-17","close":18080},{"date":"2026-06-18","close":17950},{"date":"2026-06-19","close":17770},{"date":"2026-06-22","close":16850},{"date":"2026-06-23","close":15750},{"date":"2026-06-24","close":16040},{"date":"2026-06-25","close":16020},{"date":"2026-06-26","close":15670},{"date":"2026-06-29","close":16450},{"date":"2026-06-30","close":16070},{"date":"2026-07-01","close":16210},{"date":"2026-07-02","close":16000},{"date":"2026-07-03","close":16300},{"date":"2026-07-06","close":16330},{"date":"2026-07-07","close":16340},{"date":"2026-07-08","close":16370},{"date":"2026-07-09","close":15900},{"date":"2026-07-10","close":16940},{"date":"2026-07-13","close":16730},{"date":"2026-07-14","close":16100},{"date":"2026-07-15","close":16120},{"date":"2026-07-16","close":16130},{"date":"2026-07-20","close":15890},{"date":"2026-07-21","close":15890},{"date":"2026-07-22","close":15860},{"date":"2026-07-23","close":16370},{"date":"2026-07-24","close":16560},{"date":"2026-07-27","close":16320},{"date":"2026-07-28","close":15490},{"date":"2026-07-29","close":14350},{"date":"2026-07-30","close":14770},{"date":"2026-07-31","close":15680},{"date":"2026-08-03","close":15340},{"date":"2026-08-04","close":15500},{"date":"2026-08-05","close":16000},{"date":"2026-08-06","close":15870},{"date":"2026-08-07","close":16100},{"date":"2026-08-10","close":16410},{"date":"2026-08-11","close":16700},{"date":"2026-08-12","close":17100},{"date":"2026-08-13","close":17120},{"date":"2026-08-14","close":17020},{"date":"2026-08-18","close":17160},{"date":"2026-08-19","close":17120},{"date":"2026-08-20","close":16950},{"date":"2026-08-21","close":16780},{"date":"2026-08-24","close":16670},{"date":"2026-08-25","close":16990},{"date":"2026-08-26","close":17270},{"date":"2026-08-27","close":17260},{"date":"2026-08-28","close":17610},{"date":"2026-08-31","close":17550},{"date":"2026-09-01","close":17190},{"date":"2026-09-02","close":16830},{"date":"2026-09-03","close":16950},{"date":"2026-09-04","close":17090}],"flows":[{"date":"2026-09-04","close":17090,"changePct":0.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":16950,"changePct":0.71,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":16830,"changePct":-2.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":17190,"changePct":-2.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":17550,"changePct":-0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":17610,"changePct":2.03,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":17260,"changePct":-0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":17270,"changePct":1.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":16990,"changePct":1.92,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-24","close":16670,"changePct":-0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":16780,"changePct":-1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":16950,"changePct":-0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-19","close":17120,"changePct":-0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":17160,"changePct":0.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":17020,"changePct":-0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":17120,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":17100,"changePct":2.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":16700,"changePct":1.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":16410,"changePct":1.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":16100,"changePct":1.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":10.76,"value":0},{"date":"2026-06-11","ratio":7.21,"value":0},{"date":"2026-06-12","ratio":2.84,"value":0},{"date":"2026-06-15","ratio":2.84,"value":0},{"date":"2026-06-16","ratio":6.64,"value":0},{"date":"2026-06-17","ratio":6.24,"value":0},{"date":"2026-06-18","ratio":18.11,"value":0},{"date":"2026-06-19","ratio":17.7,"value":0},{"date":"2026-06-22","ratio":24.95,"value":0},{"date":"2026-06-23","ratio":12.47,"value":0},{"date":"2026-06-24","ratio":12.28,"value":0},{"date":"2026-06-25","ratio":5.67,"value":0},{"date":"2026-06-26","ratio":5.96,"value":0},{"date":"2026-06-29","ratio":0.22,"value":0},{"date":"2026-06-30","ratio":4.68,"value":0},{"date":"2026-07-01","ratio":0.09,"value":0},{"date":"2026-07-02","ratio":4.48,"value":0},{"date":"2026-07-03","ratio":2.02,"value":0},{"date":"2026-07-06","ratio":7.6,"value":0},{"date":"2026-07-07","ratio":16.09,"value":0},{"date":"2026-07-08","ratio":11.57,"value":0},{"date":"2026-07-09","ratio":19.84,"value":0},{"date":"2026-07-10","ratio":10.46,"value":0},{"date":"2026-07-13","ratio":15.32,"value":0},{"date":"2026-07-14","ratio":13.75,"value":0},{"date":"2026-07-15","ratio":7.69,"value":0},{"date":"2026-07-16","ratio":10.88,"value":0},{"date":"2026-07-20","ratio":7.2,"value":0},{"date":"2026-07-21","ratio":16.4,"value":0},{"date":"2026-07-22","ratio":11.09,"value":0},{"date":"2026-07-23","ratio":12.79,"value":0},{"date":"2026-07-24","ratio":0.59,"value":0},{"date":"2026-07-27","ratio":8.29,"value":0},{"date":"2026-07-28","ratio":1.96,"value":0},{"date":"2026-07-29","ratio":1.97,"value":0},{"date":"2026-07-30","ratio":1.4,"value":0},{"date":"2026-07-31","ratio":0.23,"value":0},{"date":"2026-08-03","ratio":3.08,"value":0},{"date":"2026-08-04","ratio":0.01,"value":0},{"date":"2026-08-05","ratio":0.22,"value":0},{"date":"2026-08-06","ratio":1.62,"value":0},{"date":"2026-08-07","ratio":0.06,"value":0},{"date":"2026-08-11","ratio":1.2,"value":0},{"date":"2026-08-12","ratio":0.53,"value":0},{"date":"2026-08-13","ratio":0.72,"value":0},{"date":"2026-08-14","ratio":3.49,"value":0},{"date":"2026-08-18","ratio":0.89,"value":0},{"date":"2026-08-19","ratio":2.62,"value":0},{"date":"2026-08-20","ratio":0.16,"value":0},{"date":"2026-08-21","ratio":1.52,"value":0},{"date":"2026-08-24","ratio":0.08,"value":0},{"date":"2026-08-25","ratio":0.66,"value":0},{"date":"2026-08-26","ratio":0.5,"value":0},{"date":"2026-08-27","ratio":2.38,"value":0},{"date":"2026-08-28","ratio":0.65,"value":0},{"date":"2026-08-31","ratio":4.09,"value":0},{"date":"2026-09-01","ratio":2.74,"value":0},{"date":"2026-09-02","ratio":2.09,"value":0},{"date":"2026-09-03","ratio":1.57,"value":0},{"date":"2026-09-04","ratio":0.91,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":34,"remainingQty":196104,"qtyChange":0},{"date":"2026-06-12","remainingAmount":35,"remainingQty":196104,"qtyChange":0},{"date":"2026-06-15","remainingAmount":35,"remainingQty":196104,"qtyChange":0},{"date":"2026-06-16","remainingAmount":35,"remainingQty":196104,"qtyChange":0},{"date":"2026-06-17","remainingAmount":35,"remainingQty":196104,"qtyChange":0},{"date":"2026-06-18","remainingAmount":35,"remainingQty":196168,"qtyChange":64},{"date":"2026-06-19","remainingAmount":35,"remainingQty":196168,"qtyChange":0},{"date":"2026-06-22","remainingAmount":33,"remainingQty":196168,"qtyChange":0},{"date":"2026-06-23","remainingAmount":30,"remainingQty":192972,"qtyChange":-3196},{"date":"2026-06-24","remainingAmount":30,"remainingQty":187972,"qtyChange":-5000},{"date":"2026-06-25","remainingAmount":32,"remainingQty":198798,"qtyChange":10826},{"date":"2026-06-26","remainingAmount":30,"remainingQty":190839,"qtyChange":-7959},{"date":"2026-06-29","remainingAmount":33,"remainingQty":197643,"qtyChange":6804},{"date":"2026-06-30","remainingAmount":32,"remainingQty":197563,"qtyChange":-80},{"date":"2026-07-01","remainingAmount":32,"remainingQty":197543,"qtyChange":-20},{"date":"2026-07-02","remainingAmount":31,"remainingQty":194141,"qtyChange":-3402},{"date":"2026-07-03","remainingAmount":32,"remainingQty":194141,"qtyChange":0},{"date":"2026-07-06","remainingAmount":32,"remainingQty":194141,"qtyChange":0},{"date":"2026-07-07","remainingAmount":31,"remainingQty":192305,"qtyChange":-1836},{"date":"2026-07-08","remainingAmount":31,"remainingQty":192305,"qtyChange":0},{"date":"2026-07-09","remainingAmount":31,"remainingQty":192305,"qtyChange":0},{"date":"2026-07-10","remainingAmount":32,"remainingQty":191057,"qtyChange":-1248},{"date":"2026-07-13","remainingAmount":32,"remainingQty":191057,"qtyChange":0},{"date":"2026-07-14","remainingAmount":30,"remainingQty":185122,"qtyChange":-5935},{"date":"2026-07-15","remainingAmount":30,"remainingQty":185057,"qtyChange":-65},{"date":"2026-07-16","remainingAmount":29,"remainingQty":181655,"qtyChange":-3402},{"date":"2026-07-20","remainingAmount":29,"remainingQty":181655,"qtyChange":0},{"date":"2026-07-21","remainingAmount":29,"remainingQty":181655,"qtyChange":0},{"date":"2026-07-22","remainingAmount":29,"remainingQty":181656,"qtyChange":1},{"date":"2026-07-23","remainingAmount":31,"remainingQty":187456,"qtyChange":5800},{"date":"2026-07-24","remainingAmount":30,"remainingQty":181656,"qtyChange":-5800},{"date":"2026-07-27","remainingAmount":30,"remainingQty":181656,"qtyChange":0},{"date":"2026-07-28","remainingAmount":28,"remainingQty":181656,"qtyChange":0},{"date":"2026-07-29","remainingAmount":26,"remainingQty":181655,"qtyChange":-1},{"date":"2026-07-30","remainingAmount":26,"remainingQty":175555,"qtyChange":-6100},{"date":"2026-07-31","remainingAmount":28,"remainingQty":175893,"qtyChange":338},{"date":"2026-08-03","remainingAmount":27,"remainingQty":175893,"qtyChange":0},{"date":"2026-08-04","remainingAmount":27,"remainingQty":175920,"qtyChange":27},{"date":"2026-08-05","remainingAmount":28,"remainingQty":175902,"qtyChange":-18},{"date":"2026-08-06","remainingAmount":28,"remainingQty":177902,"qtyChange":2000},{"date":"2026-08-07","remainingAmount":29,"remainingQty":177900,"qtyChange":-2},{"date":"2026-08-10","remainingAmount":29,"remainingQty":176200,"qtyChange":-1700},{"date":"2026-08-11","remainingAmount":29,"remainingQty":176200,"qtyChange":0},{"date":"2026-08-12","remainingAmount":30,"remainingQty":176325,"qtyChange":125},{"date":"2026-08-13","remainingAmount":30,"remainingQty":176200,"qtyChange":-125},{"date":"2026-08-14","remainingAmount":30,"remainingQty":176200,"qtyChange":0},{"date":"2026-08-18","remainingAmount":30,"remainingQty":176203,"qtyChange":3},{"date":"2026-08-19","remainingAmount":30,"remainingQty":176230,"qtyChange":27},{"date":"2026-08-20","remainingAmount":31,"remainingQty":181164,"qtyChange":4934},{"date":"2026-08-21","remainingAmount":30,"remainingQty":181164,"qtyChange":0},{"date":"2026-08-24","remainingAmount":30,"remainingQty":181173,"qtyChange":9},{"date":"2026-08-25","remainingAmount":31,"remainingQty":181163,"qtyChange":-10},{"date":"2026-08-26","remainingAmount":31,"remainingQty":181163,"qtyChange":0},{"date":"2026-08-27","remainingAmount":31,"remainingQty":181363,"qtyChange":200},{"date":"2026-08-28","remainingAmount":32,"remainingQty":181163,"qtyChange":-200},{"date":"2026-08-31","remainingAmount":31,"remainingQty":177066,"qtyChange":-4097},{"date":"2026-09-01","remainingAmount":30,"remainingQty":177066,"qtyChange":0},{"date":"2026-09-02","remainingAmount":30,"remainingQty":177066,"qtyChange":0},{"date":"2026-09-03","remainingAmount":30,"remainingQty":177041,"qtyChange":-25},{"date":"2026-09-04","remainingAmount":30,"remainingQty":176587,"qtyChange":-454}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":9329,"operatingProfit":693,"netIncome":708,"eps":3109,"bps":43083,"roe":11.9,"debtRatio":61.23,"opMargin":7.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":12479,"operatingProfit":726,"netIncome":821,"eps":3749,"bps":44812,"roe":11.48,"debtRatio":57.31,"opMargin":5.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2889,"operatingProfit":123,"netIncome":117,"eps":460,"bps":44862,"roe":11.35,"debtRatio":58.73,"opMargin":4.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":6377,"operatingProfit":359,"netIncome":258,"eps":1035,"bps":44917,"roe":10.32,"debtRatio":59.86,"opMargin":5.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":9525,"operatingProfit":556,"netIncome":456,"eps":1827,"bps":46298,"roe":7.12,"debtRatio":58.47,"opMargin":5.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":12393,"operatingProfit":645,"netIncome":585,"eps":2395,"bps":47919,"roe":6.66,"debtRatio":57.57,"opMargin":5.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2988,"operatingProfit":162,"netIncome":151,"eps":510,"bps":48102,"roe":6.76,"debtRatio":59.69,"opMargin":5.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":6550,"operatingProfit":471,"netIncome":422,"eps":1390,"bps":49452,"roe":7.49,"debtRatio":64.66,"opMargin":7.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":5,"institutionNet":7,"personalNet":-12,"close":11710,"cumForeign":5,"cumInstitution":7},{"month":"2023-10","foreignNet":-5,"institutionNet":5,"personalNet":-39,"close":11100,"cumForeign":1,"cumInstitution":12},{"month":"2023-11","foreignNet":0,"institutionNet":8,"personalNet":-8,"close":12040,"cumForeign":1,"cumInstitution":20},{"month":"2023-12","foreignNet":-1,"institutionNet":3,"personalNet":-3,"close":11810,"cumForeign":0,"cumInstitution":24},{"month":"2024-01","foreignNet":-5,"institutionNet":-2,"personalNet":7,"close":11470,"cumForeign":-5,"cumInstitution":22},{"month":"2024-02","foreignNet":7,"institutionNet":14,"personalNet":-18,"close":12080,"cumForeign":2,"cumInstitution":36},{"month":"2024-03","foreignNet":-1,"institutionNet":-17,"personalNet":19,"close":11600,"cumForeign":1,"cumInstitution":19},{"month":"2024-04","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":12000,"cumForeign":-1,"cumInstitution":18},{"month":"2024-05","foreignNet":10,"institutionNet":-3,"personalNet":-7,"close":12510,"cumForeign":9,"cumInstitution":15},{"month":"2024-06","foreignNet":2,"institutionNet":-10,"personalNet":-30,"close":12780,"cumForeign":11,"cumInstitution":5},{"month":"2024-07","foreignNet":0,"institutionNet":8,"personalNet":-14,"close":13440,"cumForeign":11,"cumInstitution":13},{"month":"2024-08","foreignNet":-1,"institutionNet":8,"personalNet":-8,"close":13200,"cumForeign":10,"cumInstitution":21},{"month":"2024-09","foreignNet":-3,"institutionNet":10,"personalNet":-28,"close":13320,"cumForeign":7,"cumInstitution":31},{"month":"2024-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":13180,"cumForeign":4,"cumInstitution":31},{"month":"2024-11","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":13090,"cumForeign":2,"cumInstitution":31},{"month":"2024-12","foreignNet":-2,"institutionNet":-2,"personalNet":4,"close":12880,"cumForeign":0,"cumInstitution":29},{"month":"2025-01","foreignNet":-1,"institutionNet":1,"personalNet":-1,"close":12960,"cumForeign":-1,"cumInstitution":30},{"month":"2025-02","foreignNet":0,"institutionNet":13,"personalNet":-13,"close":13910,"cumForeign":-1,"cumInstitution":43},{"month":"2025-03","foreignNet":2,"institutionNet":8,"personalNet":-10,"close":13620,"cumForeign":1,"cumInstitution":51},{"month":"2025-04","foreignNet":6,"institutionNet":3,"personalNet":-10,"close":15110,"cumForeign":8,"cumInstitution":54},{"month":"2025-05","foreignNet":8,"institutionNet":5,"personalNet":-13,"close":18160,"cumForeign":16,"cumInstitution":59},{"month":"2025-06","foreignNet":-14,"institutionNet":-38,"personalNet":54,"close":24200,"cumForeign":1,"cumInstitution":20},{"month":"2025-07","foreignNet":-16,"institutionNet":14,"personalNet":-133,"close":22800,"cumForeign":-14,"cumInstitution":35},{"month":"2025-08","foreignNet":-16,"institutionNet":-22,"personalNet":-78,"close":33800,"cumForeign":-30,"cumInstitution":13},{"month":"2025-09","foreignNet":-20,"institutionNet":21,"personalNet":-63,"close":25850,"cumForeign":-51,"cumInstitution":34},{"month":"2025-10","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":23050,"cumForeign":-51,"cumInstitution":37},{"month":"2025-11","foreignNet":-2,"institutionNet":1,"personalNet":3,"close":21800,"cumForeign":-53,"cumInstitution":39},{"month":"2025-12","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":21050,"cumForeign":-57,"cumInstitution":38},{"month":"2026-01","foreignNet":17,"institutionNet":-33,"personalNet":16,"close":21200,"cumForeign":-40,"cumInstitution":5},{"month":"2026-02","foreignNet":-20,"institutionNet":-40,"personalNet":70,"close":26900,"cumForeign":-60,"cumInstitution":-35},{"month":"2026-03","foreignNet":8,"institutionNet":6,"personalNet":-12,"close":20350,"cumForeign":-53,"cumInstitution":-29},{"month":"2026-04","foreignNet":-1,"institutionNet":-9,"personalNet":11,"close":22100,"cumForeign":-54,"cumInstitution":-38},{"month":"2026-05","foreignNet":-2,"institutionNet":-3,"personalNet":5,"close":18450,"cumForeign":-56,"cumInstitution":-41},{"month":"2026-06","foreignNet":3,"institutionNet":-1,"personalNet":-3,"close":16070,"cumForeign":-53,"cumInstitution":-42},{"month":"2026-07","foreignNet":-1,"institutionNet":2,"personalNet":-20,"close":15680,"cumForeign":-54,"cumInstitution":-41},{"month":"2026-08","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":17550,"cumForeign":-51,"cumInstitution":-40},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":17090,"cumForeign":-51,"cumInstitution":-40}],"yearly":[{"year":2026,"foreignNet":6,"institutionNet":-78,"personalNet":62,"days":166},{"year":2025,"foreignNet":-57,"institutionNet":9,"personalNet":-263,"days":242},{"year":2024,"foreignNet":0,"institutionNet":5,"personalNet":-66,"days":244},{"year":2023,"foreignNet":-11,"institutionNet":31,"personalNet":-61,"days":242},{"year":2022,"foreignNet":20,"institutionNet":76,"personalNet":-95,"days":246},{"year":2021,"foreignNet":-20,"institutionNet":-90,"personalNet":110,"days":248},{"year":2020,"foreignNet":-3,"institutionNet":-54,"personalNet":55,"days":248},{"year":2019,"foreignNet":-4,"institutionNet":-2,"personalNet":5,"days":246},{"year":2018,"foreignNet":-2,"institutionNet":-11,"personalNet":16,"days":244},{"year":2017,"foreignNet":31,"institutionNet":56,"personalNet":-91,"days":243}],"cum1y":{"foreignNet":-11,"institutionNet":-55,"personalNet":8,"priceChangePct":-50.7},"cum3y":{"foreignNet":-51,"institutionNet":-40,"personalNet":-329,"priceChangePct":50.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.06,"loanAmount":2},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.03,"loanAmount":2},{"month":"2023-11","avgRatio":0.08,"maxRatio":0.24,"loanAmount":2},{"month":"2023-12","avgRatio":1.2,"maxRatio":6.93,"loanAmount":3},{"month":"2024-01","avgRatio":0.09,"maxRatio":0.17,"loanAmount":4},{"month":"2024-02","avgRatio":0.41,"maxRatio":2.23,"loanAmount":4},{"month":"2024-03","avgRatio":1.9,"maxRatio":21.36,"loanAmount":3},{"month":"2024-04","avgRatio":3.58,"maxRatio":19.31,"loanAmount":5},{"month":"2024-05","avgRatio":0.17,"maxRatio":0.37,"loanAmount":5},{"month":"2024-06","avgRatio":0.06,"maxRatio":0.26,"loanAmount":3},{"month":"2024-07","avgRatio":0.06,"maxRatio":0.62,"loanAmount":3},{"month":"2024-08","avgRatio":0.22,"maxRatio":2.43,"loanAmount":3},{"month":"2024-09","avgRatio":0.08,"maxRatio":0.27,"loanAmount":3},{"month":"2024-10","avgRatio":0.04,"maxRatio":0.11,"loanAmount":3},{"month":"2024-11","avgRatio":0.03,"maxRatio":0.08,"loanAmount":3},{"month":"2024-12","avgRatio":0.16,"maxRatio":0.98,"loanAmount":2},{"month":"2025-01","avgRatio":0.04,"maxRatio":0.1,"loanAmount":2},{"month":"2025-02","avgRatio":0.04,"maxRatio":0.06,"loanAmount":3},{"month":"2025-03","avgRatio":0.05,"maxRatio":0.25,"loanAmount":8},{"month":"2025-04","avgRatio":0.54,"maxRatio":1.98,"loanAmount":7},{"month":"2025-05","avgRatio":2.85,"maxRatio":6.23,"loanAmount":8},{"month":"2025-06","avgRatio":1.47,"maxRatio":3.29,"loanAmount":24},{"month":"2025-07","avgRatio":3.65,"maxRatio":12.48,"loanAmount":21},{"month":"2025-08","avgRatio":6.42,"maxRatio":14.79,"loanAmount":35},{"month":"2025-09","avgRatio":4.61,"maxRatio":19.21,"loanAmount":28},{"month":"2025-10","avgRatio":9.42,"maxRatio":23.77,"loanAmount":26},{"month":"2025-11","avgRatio":5.2,"maxRatio":12.11,"loanAmount":19},{"month":"2025-12","avgRatio":7.59,"maxRatio":32.26,"loanAmount":17},{"month":"2026-01","avgRatio":1.46,"maxRatio":6.67,"loanAmount":16},{"month":"2026-02","avgRatio":5.17,"maxRatio":12.14,"loanAmount":37},{"month":"2026-03","avgRatio":4.9,"maxRatio":14.1,"loanAmount":34},{"month":"2026-04","avgRatio":8.52,"maxRatio":24.73,"loanAmount":37},{"month":"2026-05","avgRatio":8.3,"maxRatio":18.53,"loanAmount":30},{"month":"2026-06","avgRatio":8.66,"maxRatio":24.95,"loanAmount":32},{"month":"2026-07","avgRatio":8.26,"maxRatio":19.84,"loanAmount":28},{"month":"2026-08","avgRatio":1.29,"maxRatio":4.09,"loanAmount":31},{"month":"2026-09","avgRatio":1.83,"maxRatio":2.74,"loanAmount":30}],"shortAvg1y":6.11,"shortMax1y":{"date":"2025-12-04","ratio":32.26}},"generatedAt":"2026-09-06T15:52:07.092Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/000320","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}