{"header":{"stockId":46815,"ticker":"000400","name":"롯데손해보험","market":"KOSPI","sector":"손해보험","date":"2026-09-04","close":2050,"change":-95,"changePct":-4.43,"turnover":15,"volume":740845,"marketCap":6656,"listedShares":310336000,"high52":3280,"low52":1576,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":4,"institutionNet20":-5,"shortRatio":3.9,"loanAmount":73,"turnover20Avg":9},"prices":[{"date":"2025-09-05","close":1603},{"date":"2025-09-08","close":1600},{"date":"2025-09-09","close":1619},{"date":"2025-09-10","close":1633},{"date":"2025-09-11","close":1612},{"date":"2025-09-12","close":1925},{"date":"2025-09-15","close":1789},{"date":"2025-09-16","close":1763},{"date":"2025-09-17","close":1740},{"date":"2025-09-18","close":1821},{"date":"2025-09-19","close":2095},{"date":"2025-09-22","close":1949},{"date":"2025-09-23","close":2055},{"date":"2025-09-24","close":2045},{"date":"2025-09-25","close":2010},{"date":"2025-09-26","close":1985},{"date":"2025-09-29","close":2010},{"date":"2025-09-30","close":1963},{"date":"2025-10-01","close":2000},{"date":"2025-10-02","close":2040},{"date":"2025-10-10","close":2040},{"date":"2025-10-13","close":2005},{"date":"2025-10-14","close":2005},{"date":"2025-10-15","close":2090},{"date":"2025-10-16","close":1998},{"date":"2025-10-17","close":1925},{"date":"2025-10-20","close":1932},{"date":"2025-10-21","close":1912},{"date":"2025-10-22","close":1950},{"date":"2025-10-23","close":1970},{"date":"2025-10-24","close":1985},{"date":"2025-10-27","close":1999},{"date":"2025-10-28","close":2025},{"date":"2025-10-29","close":1967},{"date":"2025-10-30","close":1908},{"date":"2025-10-31","close":1899},{"date":"2025-11-03","close":1835},{"date":"2025-11-04","close":1844},{"date":"2025-11-05","close":1841},{"date":"2025-11-06","close":1906},{"date":"2025-11-07","close":1898},{"date":"2025-11-10","close":1839},{"date":"2025-11-11","close":1779},{"date":"2025-11-12","close":1823},{"date":"2025-11-13","close":1841},{"date":"2025-11-14","close":1810},{"date":"2025-11-17","close":1806},{"date":"2025-11-18","close":1751},{"date":"2025-11-19","close":1724},{"date":"2025-11-20","close":1747},{"date":"2025-11-21","close":1740},{"date":"2025-11-24","close":1751},{"date":"2025-11-25","close":1740},{"date":"2025-11-26","close":1773},{"date":"2025-11-27","close":1782},{"date":"2025-11-28","close":1811},{"date":"2025-12-01","close":1875},{"date":"2025-12-02","close":1867},{"date":"2025-12-03","close":1840},{"date":"2025-12-04","close":1815},{"date":"2025-12-05","close":1823},{"date":"2025-12-08","close":1787},{"date":"2025-12-09","close":1805},{"date":"2025-12-10","close":1760},{"date":"2025-12-11","close":1783},{"date":"2025-12-12","close":1810},{"date":"2025-12-15","close":1783},{"date":"2025-12-16","close":1778},{"date":"2025-12-17","close":1797},{"date":"2025-12-18","close":1763},{"date":"2025-12-19","close":1772},{"date":"2025-12-22","close":1777},{"date":"2025-12-23","close":1780},{"date":"2025-12-24","close":1791},{"date":"2025-12-26","close":1749},{"date":"2025-12-29","close":1768},{"date":"2025-12-30","close":1739},{"date":"2026-01-02","close":1739},{"date":"2026-01-05","close":1721},{"date":"2026-01-06","close":1735},{"date":"2026-01-07","close":1705},{"date":"2026-01-08","close":1645},{"date":"2026-01-09","close":1646},{"date":"2026-01-12","close":1668},{"date":"2026-01-13","close":1665},{"date":"2026-01-14","close":1668},{"date":"2026-01-15","close":1661},{"date":"2026-01-16","close":1650},{"date":"2026-01-19","close":1647},{"date":"2026-01-20","close":1677},{"date":"2026-01-21","close":1676},{"date":"2026-01-22","close":1670},{"date":"2026-01-23","close":1713},{"date":"2026-01-26","close":1698},{"date":"2026-01-27","close":1715},{"date":"2026-01-28","close":1661},{"date":"2026-01-29","close":1677},{"date":"2026-01-30","close":1661},{"date":"2026-02-02","close":1638},{"date":"2026-02-03","close":1690},{"date":"2026-02-04","close":1769},{"date":"2026-02-05","close":1750},{"date":"2026-02-06","close":1711},{"date":"2026-02-09","close":1726},{"date":"2026-02-10","close":1775},{"date":"2026-02-11","close":1794},{"date":"2026-02-12","close":1812},{"date":"2026-02-13","close":1900},{"date":"2026-02-19","close":1943},{"date":"2026-02-20","close":2525},{"date":"2026-02-23","close":2725},{"date":"2026-02-24","close":2385},{"date":"2026-02-25","close":2630},{"date":"2026-02-26","close":2440},{"date":"2026-02-27","close":2300},{"date":"2026-03-03","close":2140},{"date":"2026-03-04","close":1918},{"date":"2026-03-05","close":2060},{"date":"2026-03-06","close":2150},{"date":"2026-03-09","close":2075},{"date":"2026-03-10","close":2035},{"date":"2026-03-11","close":2095},{"date":"2026-03-12","close":2145},{"date":"2026-03-13","close":2085},{"date":"2026-03-16","close":2035},{"date":"2026-03-17","close":2055},{"date":"2026-03-18","close":2085},{"date":"2026-03-19","close":2050},{"date":"2026-03-20","close":2120},{"date":"2026-03-23","close":2020},{"date":"2026-03-24","close":2060},{"date":"2026-03-25","close":2090},{"date":"2026-03-26","close":2115},{"date":"2026-03-27","close":2130},{"date":"2026-03-30","close":2080},{"date":"2026-03-31","close":2000},{"date":"2026-04-01","close":2160},{"date":"2026-04-02","close":2045},{"date":"2026-04-03","close":2065},{"date":"2026-04-06","close":2025},{"date":"2026-04-07","close":2000},{"date":"2026-04-08","close":2115},{"date":"2026-04-09","close":2185},{"date":"2026-04-10","close":2185},{"date":"2026-04-13","close":2140},{"date":"2026-04-14","close":2160},{"date":"2026-04-15","close":2150},{"date":"2026-04-16","close":2195},{"date":"2026-04-17","close":2185},{"date":"2026-04-20","close":2155},{"date":"2026-04-21","close":2135},{"date":"2026-04-22","close":2110},{"date":"2026-04-23","close":2090},{"date":"2026-04-24","close":2145},{"date":"2026-04-27","close":2150},{"date":"2026-04-28","close":2195},{"date":"2026-04-29","close":2160},{"date":"2026-04-30","close":2115},{"date":"2026-05-04","close":2195},{"date":"2026-05-06","close":2170},{"date":"2026-05-07","close":2080},{"date":"2026-05-08","close":2065},{"date":"2026-05-11","close":2010},{"date":"2026-05-12","close":1969},{"date":"2026-05-13","close":1969},{"date":"2026-05-14","close":2090},{"date":"2026-05-15","close":2070},{"date":"2026-05-18","close":2160},{"date":"2026-05-19","close":2275},{"date":"2026-05-20","close":2190},{"date":"2026-05-21","close":2190},{"date":"2026-05-22","close":2230},{"date":"2026-05-26","close":2325},{"date":"2026-05-27","close":2285},{"date":"2026-05-28","close":2140},{"date":"2026-05-29","close":2040},{"date":"2026-06-01","close":1948},{"date":"2026-06-02","close":1906},{"date":"2026-06-04","close":1904},{"date":"2026-06-05","close":1903},{"date":"2026-06-08","close":1766},{"date":"2026-06-09","close":1919},{"date":"2026-06-10","close":1854},{"date":"2026-06-11","close":1864},{"date":"2026-06-12","close":1899},{"date":"2026-06-15","close":1886},{"date":"2026-06-16","close":1968},{"date":"2026-06-17","close":1961},{"date":"2026-06-18","close":1893},{"date":"2026-06-19","close":1816},{"date":"2026-06-22","close":1780},{"date":"2026-06-23","close":1700},{"date":"2026-06-24","close":1684},{"date":"2026-06-25","close":1674},{"date":"2026-06-26","close":1729},{"date":"2026-06-29","close":2245},{"date":"2026-06-30","close":2205},{"date":"2026-07-01","close":2050},{"date":"2026-07-02","close":1990},{"date":"2026-07-03","close":2025},{"date":"2026-07-06","close":2085},{"date":"2026-07-07","close":2090},{"date":"2026-07-08","close":2050},{"date":"2026-07-09","close":2060},{"date":"2026-07-10","close":2140},{"date":"2026-07-13","close":2275},{"date":"2026-07-14","close":2350},{"date":"2026-07-15","close":2650},{"date":"2026-07-16","close":2490},{"date":"2026-07-20","close":2380},{"date":"2026-07-21","close":2180},{"date":"2026-07-22","close":2310},{"date":"2026-07-23","close":2210},{"date":"2026-07-24","close":2290},{"date":"2026-07-27","close":2125},{"date":"2026-07-28","close":2050},{"date":"2026-07-29","close":1929},{"date":"2026-07-30","close":1940},{"date":"2026-07-31","close":1903},{"date":"2026-08-03","close":1884},{"date":"2026-08-04","close":1937},{"date":"2026-08-05","close":1959},{"date":"2026-08-06","close":2040},{"date":"2026-08-07","close":1997},{"date":"2026-08-10","close":2035},{"date":"2026-08-11","close":2015},{"date":"2026-08-12","close":1992},{"date":"2026-08-13","close":1983},{"date":"2026-08-14","close":2045},{"date":"2026-08-18","close":2025},{"date":"2026-08-19","close":2075},{"date":"2026-08-20","close":2025},{"date":"2026-08-21","close":2055},{"date":"2026-08-24","close":1963},{"date":"2026-08-25","close":2030},{"date":"2026-08-26","close":2085},{"date":"2026-08-27","close":2080},{"date":"2026-08-28","close":2140},{"date":"2026-08-31","close":2065},{"date":"2026-09-01","close":2155},{"date":"2026-09-02","close":2090},{"date":"2026-09-03","close":2145},{"date":"2026-09-04","close":2050}],"flows":[{"date":"2026-09-04","close":2050,"changePct":-4.43,"foreignNet":-5,"institutionNet":-2,"personalNet":7,"programNet":-5},{"date":"2026-09-03","close":2145,"changePct":2.63,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-09-02","close":2090,"changePct":-3.02,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-01","close":2155,"changePct":4.36,"foreignNet":2,"institutionNet":1,"personalNet":-3,"programNet":2},{"date":"2026-08-31","close":2065,"changePct":-3.5,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":2140,"changePct":2.88,"foreignNet":4,"institutionNet":-3,"personalNet":-1,"programNet":3},{"date":"2026-08-27","close":2080,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2085,"changePct":2.71,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-25","close":2030,"changePct":3.41,"foreignNet":3,"institutionNet":0,"personalNet":-4,"programNet":3},{"date":"2026-08-24","close":1963,"changePct":-4.48,"foreignNet":-3,"institutionNet":-2,"personalNet":4,"programNet":-4},{"date":"2026-08-21","close":2055,"changePct":1.48,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":-1},{"date":"2026-08-20","close":2025,"changePct":-2.41,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":2075,"changePct":2.47,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-18","close":2025,"changePct":-0.98,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2045,"changePct":3.13,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-13","close":1983,"changePct":-0.45,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":1992,"changePct":-1.14,"foreignNet":-1,"institutionNet":-1,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":2015,"changePct":-0.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2035,"changePct":1.9,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":1997,"changePct":-2.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":5.8,"value":0},{"date":"2026-06-12","ratio":7.31,"value":0},{"date":"2026-06-15","ratio":6.32,"value":0},{"date":"2026-06-16","ratio":2.46,"value":0},{"date":"2026-06-17","ratio":6.75,"value":1},{"date":"2026-06-18","ratio":5.15,"value":0},{"date":"2026-06-19","ratio":8.89,"value":1},{"date":"2026-06-22","ratio":7.72,"value":0},{"date":"2026-06-23","ratio":4.82,"value":0},{"date":"2026-06-24","ratio":4.01,"value":0},{"date":"2026-06-25","ratio":7.62,"value":0},{"date":"2026-06-26","ratio":3.66,"value":1},{"date":"2026-06-29","ratio":2.55,"value":1},{"date":"2026-06-30","ratio":1.57,"value":2},{"date":"2026-07-01","ratio":9.39,"value":2},{"date":"2026-07-02","ratio":3.5,"value":1},{"date":"2026-07-03","ratio":7.48,"value":1},{"date":"2026-07-06","ratio":7.3,"value":1},{"date":"2026-07-07","ratio":4.16,"value":0},{"date":"2026-07-08","ratio":5.02,"value":1},{"date":"2026-07-09","ratio":5.12,"value":0},{"date":"2026-07-10","ratio":1.81,"value":0},{"date":"2026-07-13","ratio":4.4,"value":2},{"date":"2026-07-14","ratio":1.17,"value":1},{"date":"2026-07-15","ratio":1.6,"value":1},{"date":"2026-07-16","ratio":5.46,"value":3},{"date":"2026-07-20","ratio":11.74,"value":4},{"date":"2026-07-21","ratio":4.95,"value":2},{"date":"2026-07-22","ratio":2.57,"value":1},{"date":"2026-07-23","ratio":4.03,"value":1},{"date":"2026-07-24","ratio":6.08,"value":1},{"date":"2026-07-27","ratio":12.91,"value":3},{"date":"2026-07-28","ratio":8.67,"value":2},{"date":"2026-07-29","ratio":7.01,"value":1},{"date":"2026-07-30","ratio":8.06,"value":1},{"date":"2026-07-31","ratio":10.55,"value":2},{"date":"2026-08-03","ratio":13.27,"value":2},{"date":"2026-08-04","ratio":15.4,"value":1},{"date":"2026-08-05","ratio":29.54,"value":2},{"date":"2026-08-06","ratio":6.11,"value":1},{"date":"2026-08-07","ratio":19.69,"value":2},{"date":"2026-08-10","ratio":2.93,"value":0},{"date":"2026-08-11","ratio":18.11,"value":1},{"date":"2026-08-12","ratio":16.65,"value":1},{"date":"2026-08-13","ratio":10.5,"value":1},{"date":"2026-08-14","ratio":7.99,"value":1},{"date":"2026-08-18","ratio":11.4,"value":1},{"date":"2026-08-19","ratio":5.65,"value":1},{"date":"2026-08-20","ratio":10.08,"value":1},{"date":"2026-08-21","ratio":9.11,"value":1},{"date":"2026-08-24","ratio":7.39,"value":1},{"date":"2026-08-25","ratio":5.69,"value":0},{"date":"2026-08-26","ratio":6.97,"value":0},{"date":"2026-08-27","ratio":1.85,"value":0},{"date":"2026-08-28","ratio":4.14,"value":1},{"date":"2026-08-31","ratio":7.17,"value":0},{"date":"2026-09-01","ratio":9.35,"value":1},{"date":"2026-09-02","ratio":8.09,"value":1},{"date":"2026-09-03","ratio":5.29,"value":1},{"date":"2026-09-04","ratio":3.9,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":46,"remainingQty":2468386,"qtyChange":0},{"date":"2026-06-12","remainingAmount":47,"remainingQty":2468386,"qtyChange":0},{"date":"2026-06-15","remainingAmount":47,"remainingQty":2468407,"qtyChange":21},{"date":"2026-06-16","remainingAmount":49,"remainingQty":2468407,"qtyChange":0},{"date":"2026-06-17","remainingAmount":48,"remainingQty":2468407,"qtyChange":0},{"date":"2026-06-18","remainingAmount":46,"remainingQty":2442407,"qtyChange":-26000},{"date":"2026-06-19","remainingAmount":44,"remainingQty":2437559,"qtyChange":-4848},{"date":"2026-06-22","remainingAmount":43,"remainingQty":2436624,"qtyChange":-935},{"date":"2026-06-23","remainingAmount":41,"remainingQty":2436624,"qtyChange":0},{"date":"2026-06-24","remainingAmount":41,"remainingQty":2436624,"qtyChange":0},{"date":"2026-06-25","remainingAmount":42,"remainingQty":2479424,"qtyChange":42800},{"date":"2026-06-26","remainingAmount":43,"remainingQty":2492968,"qtyChange":13544},{"date":"2026-06-29","remainingAmount":56,"remainingQty":2477062,"qtyChange":-15906},{"date":"2026-06-30","remainingAmount":54,"remainingQty":2469156,"qtyChange":-7906},{"date":"2026-07-01","remainingAmount":51,"remainingQty":2475885,"qtyChange":6729},{"date":"2026-07-02","remainingAmount":51,"remainingQty":2578466,"qtyChange":102581},{"date":"2026-07-03","remainingAmount":57,"remainingQty":2799465,"qtyChange":220999},{"date":"2026-07-06","remainingAmount":57,"remainingQty":2724482,"qtyChange":-74983},{"date":"2026-07-07","remainingAmount":55,"remainingQty":2637194,"qtyChange":-87288},{"date":"2026-07-08","remainingAmount":54,"remainingQty":2658151,"qtyChange":20957},{"date":"2026-07-09","remainingAmount":55,"remainingQty":2658151,"qtyChange":0},{"date":"2026-07-10","remainingAmount":56,"remainingQty":2628269,"qtyChange":-29882},{"date":"2026-07-13","remainingAmount":60,"remainingQty":2655409,"qtyChange":27140},{"date":"2026-07-14","remainingAmount":61,"remainingQty":2606409,"qtyChange":-49000},{"date":"2026-07-15","remainingAmount":70,"remainingQty":2624546,"qtyChange":18137},{"date":"2026-07-16","remainingAmount":66,"remainingQty":2644191,"qtyChange":19645},{"date":"2026-07-20","remainingAmount":63,"remainingQty":2663330,"qtyChange":19139},{"date":"2026-07-21","remainingAmount":58,"remainingQty":2659067,"qtyChange":-4263},{"date":"2026-07-22","remainingAmount":62,"remainingQty":2688260,"qtyChange":29193},{"date":"2026-07-23","remainingAmount":61,"remainingQty":2755436,"qtyChange":67176},{"date":"2026-07-24","remainingAmount":62,"remainingQty":2721510,"qtyChange":-33926},{"date":"2026-07-27","remainingAmount":68,"remainingQty":3190137,"qtyChange":468627},{"date":"2026-07-28","remainingAmount":66,"remainingQty":3235237,"qtyChange":45100},{"date":"2026-07-29","remainingAmount":63,"remainingQty":3253713,"qtyChange":18476},{"date":"2026-07-30","remainingAmount":63,"remainingQty":3270713,"qtyChange":17000},{"date":"2026-07-31","remainingAmount":62,"remainingQty":3265018,"qtyChange":-5695},{"date":"2026-08-03","remainingAmount":62,"remainingQty":3269018,"qtyChange":4000},{"date":"2026-08-04","remainingAmount":64,"remainingQty":3306718,"qtyChange":37700},{"date":"2026-08-05","remainingAmount":65,"remainingQty":3308718,"qtyChange":2000},{"date":"2026-08-06","remainingAmount":66,"remainingQty":3217718,"qtyChange":-91000},{"date":"2026-08-07","remainingAmount":64,"remainingQty":3213746,"qtyChange":-3972},{"date":"2026-08-10","remainingAmount":65,"remainingQty":3217745,"qtyChange":3999},{"date":"2026-08-11","remainingAmount":65,"remainingQty":3245745,"qtyChange":28000},{"date":"2026-08-12","remainingAmount":65,"remainingQty":3267745,"qtyChange":22000},{"date":"2026-08-13","remainingAmount":67,"remainingQty":3395125,"qtyChange":127380},{"date":"2026-08-14","remainingAmount":72,"remainingQty":3540713,"qtyChange":145588},{"date":"2026-08-18","remainingAmount":72,"remainingQty":3536713,"qtyChange":-4000},{"date":"2026-08-19","remainingAmount":73,"remainingQty":3537287,"qtyChange":574},{"date":"2026-08-20","remainingAmount":72,"remainingQty":3551047,"qtyChange":13760},{"date":"2026-08-21","remainingAmount":72,"remainingQty":3516320,"qtyChange":-34727},{"date":"2026-08-24","remainingAmount":69,"remainingQty":3516522,"qtyChange":202},{"date":"2026-08-25","remainingAmount":71,"remainingQty":3518622,"qtyChange":2100},{"date":"2026-08-26","remainingAmount":73,"remainingQty":3524622,"qtyChange":6000},{"date":"2026-08-27","remainingAmount":73,"remainingQty":3529622,"qtyChange":5000},{"date":"2026-08-28","remainingAmount":75,"remainingQty":3522022,"qtyChange":-7600},{"date":"2026-08-31","remainingAmount":73,"remainingQty":3522022,"qtyChange":0},{"date":"2026-09-01","remainingAmount":75,"remainingQty":3494022,"qtyChange":-28000},{"date":"2026-09-02","remainingAmount":73,"remainingQty":3484222,"qtyChange":-9800},{"date":"2026-09-03","remainingAmount":75,"remainingQty":3485222,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":73,"remainingQty":3574943,"qtyChange":89721}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":25591,"operatingProfit":3754,"netIncome":2856,"eps":920,"bps":4198,"roe":18.4,"debtRatio":1045.65,"opMargin":14.7},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":23,"institutionNet":4,"personalNet":-26,"close":2790,"cumForeign":23,"cumInstitution":4},{"month":"2023-10","foreignNet":24,"institutionNet":1,"personalNet":-32,"close":2395,"cumForeign":47,"cumInstitution":5},{"month":"2023-11","foreignNet":-11,"institutionNet":0,"personalNet":9,"close":2335,"cumForeign":36,"cumInstitution":5},{"month":"2023-12","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":2295,"cumForeign":33,"cumInstitution":5},{"month":"2024-01","foreignNet":-2,"institutionNet":3,"personalNet":0,"close":2525,"cumForeign":31,"cumInstitution":8},{"month":"2024-02","foreignNet":3,"institutionNet":5,"personalNet":-6,"close":2860,"cumForeign":34,"cumInstitution":13},{"month":"2024-03","foreignNet":-15,"institutionNet":2,"personalNet":15,"close":3195,"cumForeign":19,"cumInstitution":15},{"month":"2024-04","foreignNet":6,"institutionNet":6,"personalNet":1,"close":3465,"cumForeign":25,"cumInstitution":21},{"month":"2024-05","foreignNet":8,"institutionNet":-2,"personalNet":-9,"close":3125,"cumForeign":33,"cumInstitution":19},{"month":"2024-06","foreignNet":11,"institutionNet":68,"personalNet":-83,"close":2915,"cumForeign":44,"cumInstitution":87},{"month":"2024-07","foreignNet":10,"institutionNet":46,"personalNet":-58,"close":2825,"cumForeign":54,"cumInstitution":134},{"month":"2024-08","foreignNet":-6,"institutionNet":17,"personalNet":-11,"close":2700,"cumForeign":48,"cumInstitution":151},{"month":"2024-09","foreignNet":-6,"institutionNet":11,"personalNet":-5,"close":2520,"cumForeign":42,"cumInstitution":162},{"month":"2024-10","foreignNet":1,"institutionNet":4,"personalNet":-5,"close":2270,"cumForeign":44,"cumInstitution":165},{"month":"2024-11","foreignNet":6,"institutionNet":6,"personalNet":-13,"close":2035,"cumForeign":50,"cumInstitution":172},{"month":"2024-12","foreignNet":-1,"institutionNet":2,"personalNet":-2,"close":2015,"cumForeign":50,"cumInstitution":174},{"month":"2025-01","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":1961,"cumForeign":49,"cumInstitution":172},{"month":"2025-02","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":1810,"cumForeign":46,"cumInstitution":173},{"month":"2025-03","foreignNet":-3,"institutionNet":3,"personalNet":2,"close":1765,"cumForeign":44,"cumInstitution":175},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1724,"cumForeign":44,"cumInstitution":175},{"month":"2025-05","foreignNet":0,"institutionNet":-7,"personalNet":7,"close":1638,"cumForeign":44,"cumInstitution":169},{"month":"2025-06","foreignNet":-21,"institutionNet":-8,"personalNet":29,"close":1805,"cumForeign":23,"cumInstitution":160},{"month":"2025-07","foreignNet":7,"institutionNet":-36,"personalNet":29,"close":1748,"cumForeign":30,"cumInstitution":124},{"month":"2025-08","foreignNet":4,"institutionNet":-11,"personalNet":7,"close":1617,"cumForeign":34,"cumInstitution":114},{"month":"2025-09","foreignNet":-15,"institutionNet":-12,"personalNet":26,"close":1963,"cumForeign":19,"cumInstitution":102},{"month":"2025-10","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":1899,"cumForeign":18,"cumInstitution":101},{"month":"2025-11","foreignNet":3,"institutionNet":-2,"personalNet":-3,"close":1811,"cumForeign":22,"cumInstitution":99},{"month":"2025-12","foreignNet":5,"institutionNet":-4,"personalNet":-1,"close":1739,"cumForeign":26,"cumInstitution":96},{"month":"2026-01","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":1661,"cumForeign":27,"cumInstitution":95},{"month":"2026-02","foreignNet":-23,"institutionNet":-4,"personalNet":32,"close":2300,"cumForeign":5,"cumInstitution":91},{"month":"2026-03","foreignNet":14,"institutionNet":1,"personalNet":-12,"close":2000,"cumForeign":18,"cumInstitution":91},{"month":"2026-04","foreignNet":0,"institutionNet":4,"personalNet":-4,"close":2115,"cumForeign":18,"cumInstitution":95},{"month":"2026-05","foreignNet":-19,"institutionNet":-2,"personalNet":21,"close":2040,"cumForeign":-1,"cumInstitution":93},{"month":"2026-06","foreignNet":-19,"institutionNet":-1,"personalNet":20,"close":2205,"cumForeign":-20,"cumInstitution":92},{"month":"2026-07","foreignNet":-3,"institutionNet":21,"personalNet":-19,"close":1903,"cumForeign":-23,"cumInstitution":113},{"month":"2026-08","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":2065,"cumForeign":-19,"cumInstitution":112},{"month":"2026-09","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":2050,"cumForeign":-20,"cumInstitution":112}],"yearly":[{"year":2026,"foreignNet":-46,"institutionNet":16,"personalNet":35,"days":166},{"year":2025,"foreignNet":-23,"institutionNet":-78,"personalNet":101,"days":242},{"year":2024,"foreignNet":17,"institutionNet":169,"personalNet":-176,"days":244},{"year":2023,"foreignNet":39,"institutionNet":-4,"personalNet":-43,"days":242},{"year":2022,"foreignNet":0,"institutionNet":-9,"personalNet":9,"days":246},{"year":2021,"foreignNet":-12,"institutionNet":-13,"personalNet":22,"days":248},{"year":2020,"foreignNet":-52,"institutionNet":21,"personalNet":20,"days":248},{"year":2019,"foreignNet":-6,"institutionNet":-84,"personalNet":92,"days":246},{"year":2018,"foreignNet":48,"institutionNet":5,"personalNet":-54,"days":244},{"year":2017,"foreignNet":23,"institutionNet":124,"personalNet":-163,"days":243}],"cum1y":{"foreignNet":-54,"institutionNet":3,"personalNet":52,"priceChangePct":27.9},"cum3y":{"foreignNet":-20,"institutionNet":112,"personalNet":-85,"priceChangePct":16.2},"shortMonthly":[{"month":"2023-09","avgRatio":0.48,"maxRatio":3.28,"loanAmount":11},{"month":"2023-10","avgRatio":0.05,"maxRatio":0.16,"loanAmount":21},{"month":"2023-11","avgRatio":0.16,"maxRatio":0.93,"loanAmount":19},{"month":"2023-12","avgRatio":1.19,"maxRatio":3.34,"loanAmount":18},{"month":"2024-01","avgRatio":0.86,"maxRatio":5.58,"loanAmount":18},{"month":"2024-02","avgRatio":0.12,"maxRatio":0.48,"loanAmount":17},{"month":"2024-03","avgRatio":0.17,"maxRatio":0.98,"loanAmount":17},{"month":"2024-04","avgRatio":0.09,"maxRatio":0.75,"loanAmount":20},{"month":"2024-05","avgRatio":0.58,"maxRatio":6.49,"loanAmount":15},{"month":"2024-06","avgRatio":0.15,"maxRatio":0.97,"loanAmount":14},{"month":"2024-07","avgRatio":0.59,"maxRatio":7.72,"loanAmount":14},{"month":"2024-08","avgRatio":0.52,"maxRatio":3.67,"loanAmount":13},{"month":"2024-09","avgRatio":0.35,"maxRatio":1.44,"loanAmount":12},{"month":"2024-10","avgRatio":0.24,"maxRatio":0.99,"loanAmount":11},{"month":"2024-11","avgRatio":0.31,"maxRatio":1.75,"loanAmount":9},{"month":"2024-12","avgRatio":0.34,"maxRatio":1.28,"loanAmount":9},{"month":"2025-01","avgRatio":0.69,"maxRatio":3.37,"loanAmount":8},{"month":"2025-02","avgRatio":0.78,"maxRatio":2.6,"loanAmount":10},{"month":"2025-03","avgRatio":0.26,"maxRatio":0.94,"loanAmount":20},{"month":"2025-04","avgRatio":2.58,"maxRatio":6.27,"loanAmount":23},{"month":"2025-05","avgRatio":6.47,"maxRatio":20.29,"loanAmount":24},{"month":"2025-06","avgRatio":4.09,"maxRatio":16.54,"loanAmount":30},{"month":"2025-07","avgRatio":5.27,"maxRatio":15.27,"loanAmount":36},{"month":"2025-08","avgRatio":9.93,"maxRatio":27.02,"loanAmount":31},{"month":"2025-09","avgRatio":4.64,"maxRatio":33.48,"loanAmount":43},{"month":"2025-10","avgRatio":5.31,"maxRatio":10.02,"loanAmount":50},{"month":"2025-11","avgRatio":5.55,"maxRatio":17.84,"loanAmount":43},{"month":"2025-12","avgRatio":4.02,"maxRatio":11.08,"loanAmount":41},{"month":"2026-01","avgRatio":3.76,"maxRatio":9.79,"loanAmount":40},{"month":"2026-02","avgRatio":4.64,"maxRatio":15.19,"loanAmount":64},{"month":"2026-03","avgRatio":5.98,"maxRatio":15.23,"loanAmount":55},{"month":"2026-04","avgRatio":6.29,"maxRatio":11.01,"loanAmount":49},{"month":"2026-05","avgRatio":3.16,"maxRatio":13.67,"loanAmount":49},{"month":"2026-06","avgRatio":5.23,"maxRatio":8.89,"loanAmount":54},{"month":"2026-07","avgRatio":6.04,"maxRatio":12.91,"loanAmount":62},{"month":"2026-08","avgRatio":10.48,"maxRatio":29.54,"loanAmount":73},{"month":"2026-09","avgRatio":6.66,"maxRatio":9.35,"loanAmount":73}],"shortAvg1y":5.37,"shortMax1y":{"date":"2026-08-05","ratio":29.54}},"generatedAt":"2026-09-06T14:57:58.331Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/000400","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}