{"header":{"stockId":47211,"ticker":"000430","name":"대원강업","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":4390,"change":55,"changePct":1.27,"turnover":3,"volume":58592,"marketCap":2687,"listedShares":62000000,"high52":6200,"low52":3140,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2,"pbr":0.44,"epsTtm":2158,"bps":9878,"roe":12.53,"debtRatio":94.88,"foreignNet20":-3,"institutionNet20":1,"shortRatio":0.4,"loanAmount":30,"turnover20Avg":11},"prices":[{"date":"2025-09-05","close":3980},{"date":"2025-09-08","close":3995},{"date":"2025-09-09","close":3940},{"date":"2025-09-10","close":3975},{"date":"2025-09-11","close":3985},{"date":"2025-09-12","close":3945},{"date":"2025-09-15","close":3875},{"date":"2025-09-16","close":3895},{"date":"2025-09-17","close":3870},{"date":"2025-09-18","close":3900},{"date":"2025-09-19","close":3870},{"date":"2025-09-22","close":3845},{"date":"2025-09-23","close":3805},{"date":"2025-09-24","close":3805},{"date":"2025-09-25","close":3835},{"date":"2025-09-26","close":3750},{"date":"2025-09-29","close":3780},{"date":"2025-09-30","close":3735},{"date":"2025-10-01","close":3715},{"date":"2025-10-02","close":3760},{"date":"2025-10-10","close":3665},{"date":"2025-10-13","close":3605},{"date":"2025-10-14","close":3625},{"date":"2025-10-15","close":3635},{"date":"2025-10-16","close":3730},{"date":"2025-10-17","close":3790},{"date":"2025-10-20","close":3820},{"date":"2025-10-21","close":3840},{"date":"2025-10-22","close":3895},{"date":"2025-10-23","close":3810},{"date":"2025-10-24","close":3800},{"date":"2025-10-27","close":3810},{"date":"2025-10-28","close":3920},{"date":"2025-10-29","close":4010},{"date":"2025-10-30","close":4050},{"date":"2025-10-31","close":4200},{"date":"2025-11-03","close":4040},{"date":"2025-11-04","close":4080},{"date":"2025-11-05","close":3945},{"date":"2025-11-06","close":4020},{"date":"2025-11-07","close":3895},{"date":"2025-11-10","close":3920},{"date":"2025-11-11","close":3960},{"date":"2025-11-12","close":4060},{"date":"2025-11-13","close":4035},{"date":"2025-11-14","close":3980},{"date":"2025-11-17","close":3855},{"date":"2025-11-18","close":3665},{"date":"2025-11-19","close":3700},{"date":"2025-11-20","close":3850},{"date":"2025-11-21","close":3770},{"date":"2025-11-24","close":3705},{"date":"2025-11-25","close":3700},{"date":"2025-11-26","close":3750},{"date":"2025-11-27","close":3765},{"date":"2025-11-28","close":3820},{"date":"2025-12-01","close":3820},{"date":"2025-12-02","close":3900},{"date":"2025-12-03","close":4040},{"date":"2025-12-04","close":4100},{"date":"2025-12-05","close":4085},{"date":"2025-12-08","close":3995},{"date":"2025-12-09","close":3945},{"date":"2025-12-10","close":3950},{"date":"2025-12-11","close":3975},{"date":"2025-12-12","close":4000},{"date":"2025-12-15","close":3950},{"date":"2025-12-16","close":3850},{"date":"2025-12-17","close":3875},{"date":"2025-12-18","close":3830},{"date":"2025-12-19","close":3930},{"date":"2025-12-22","close":3890},{"date":"2025-12-23","close":3820},{"date":"2025-12-24","close":3775},{"date":"2025-12-26","close":3760},{"date":"2025-12-29","close":3770},{"date":"2025-12-30","close":3865},{"date":"2026-01-02","close":3990},{"date":"2026-01-05","close":4150},{"date":"2026-01-06","close":4340},{"date":"2026-01-07","close":4240},{"date":"2026-01-08","close":4030},{"date":"2026-01-09","close":4185},{"date":"2026-01-12","close":4255},{"date":"2026-01-13","close":4365},{"date":"2026-01-14","close":4280},{"date":"2026-01-15","close":4395},{"date":"2026-01-16","close":4370},{"date":"2026-01-19","close":4425},{"date":"2026-01-20","close":4370},{"date":"2026-01-21","close":4500},{"date":"2026-01-22","close":4435},{"date":"2026-01-23","close":4410},{"date":"2026-01-26","close":4435},{"date":"2026-01-27","close":4295},{"date":"2026-01-28","close":4250},{"date":"2026-01-29","close":4205},{"date":"2026-01-30","close":4170},{"date":"2026-02-02","close":4210},{"date":"2026-02-03","close":4165},{"date":"2026-02-04","close":4140},{"date":"2026-02-05","close":4070},{"date":"2026-02-06","close":3935},{"date":"2026-02-09","close":3970},{"date":"2026-02-10","close":4055},{"date":"2026-02-11","close":4110},{"date":"2026-02-12","close":4260},{"date":"2026-02-13","close":4120},{"date":"2026-02-19","close":4205},{"date":"2026-02-20","close":4180},{"date":"2026-02-23","close":4220},{"date":"2026-02-24","close":4180},{"date":"2026-02-25","close":4295},{"date":"2026-02-26","close":4315},{"date":"2026-02-27","close":4420},{"date":"2026-03-03","close":4110},{"date":"2026-03-04","close":3775},{"date":"2026-03-05","close":4035},{"date":"2026-03-06","close":4095},{"date":"2026-03-09","close":3795},{"date":"2026-03-10","close":3950},{"date":"2026-03-11","close":4020},{"date":"2026-03-12","close":4090},{"date":"2026-03-13","close":4025},{"date":"2026-03-16","close":3950},{"date":"2026-03-17","close":3975},{"date":"2026-03-18","close":3960},{"date":"2026-03-19","close":3890},{"date":"2026-03-20","close":3955},{"date":"2026-03-23","close":3810},{"date":"2026-03-24","close":3880},{"date":"2026-03-25","close":3995},{"date":"2026-03-26","close":4000},{"date":"2026-03-27","close":3970},{"date":"2026-03-30","close":3950},{"date":"2026-03-31","close":3920},{"date":"2026-04-01","close":4120},{"date":"2026-04-02","close":3950},{"date":"2026-04-03","close":4055},{"date":"2026-04-06","close":3965},{"date":"2026-04-07","close":4030},{"date":"2026-04-08","close":4070},{"date":"2026-04-09","close":4175},{"date":"2026-04-10","close":4325},{"date":"2026-04-13","close":4320},{"date":"2026-04-14","close":4335},{"date":"2026-04-15","close":4335},{"date":"2026-04-16","close":4370},{"date":"2026-04-17","close":4445},{"date":"2026-04-20","close":4415},{"date":"2026-04-21","close":4410},{"date":"2026-04-22","close":4390},{"date":"2026-04-23","close":4330},{"date":"2026-04-24","close":4480},{"date":"2026-04-27","close":4440},{"date":"2026-04-28","close":4430},{"date":"2026-04-29","close":4330},{"date":"2026-04-30","close":4365},{"date":"2026-05-04","close":4360},{"date":"2026-05-06","close":4175},{"date":"2026-05-07","close":4250},{"date":"2026-05-08","close":4320},{"date":"2026-05-11","close":4160},{"date":"2026-05-12","close":4080},{"date":"2026-05-13","close":4175},{"date":"2026-05-14","close":4250},{"date":"2026-05-15","close":4675},{"date":"2026-05-18","close":4510},{"date":"2026-05-19","close":4295},{"date":"2026-05-20","close":4135},{"date":"2026-05-21","close":4285},{"date":"2026-05-22","close":4550},{"date":"2026-05-26","close":4625},{"date":"2026-05-27","close":4595},{"date":"2026-05-28","close":4755},{"date":"2026-05-29","close":4710},{"date":"2026-06-01","close":4570},{"date":"2026-06-02","close":4845},{"date":"2026-06-04","close":4670},{"date":"2026-06-05","close":4765},{"date":"2026-06-08","close":4620},{"date":"2026-06-09","close":6000},{"date":"2026-06-10","close":5300},{"date":"2026-06-11","close":4945},{"date":"2026-06-12","close":5060},{"date":"2026-06-15","close":5130},{"date":"2026-06-16","close":5030},{"date":"2026-06-17","close":5080},{"date":"2026-06-18","close":4635},{"date":"2026-06-19","close":4500},{"date":"2026-06-22","close":4295},{"date":"2026-06-23","close":3940},{"date":"2026-06-24","close":3890},{"date":"2026-06-25","close":3900},{"date":"2026-06-26","close":3780},{"date":"2026-06-29","close":3950},{"date":"2026-06-30","close":4030},{"date":"2026-07-01","close":4090},{"date":"2026-07-02","close":3940},{"date":"2026-07-03","close":4110},{"date":"2026-07-06","close":4110},{"date":"2026-07-07","close":4000},{"date":"2026-07-08","close":3970},{"date":"2026-07-09","close":3810},{"date":"2026-07-10","close":3920},{"date":"2026-07-13","close":3700},{"date":"2026-07-14","close":3665},{"date":"2026-07-15","close":3685},{"date":"2026-07-16","close":3700},{"date":"2026-07-20","close":3510},{"date":"2026-07-21","close":3510},{"date":"2026-07-22","close":3510},{"date":"2026-07-23","close":3590},{"date":"2026-07-24","close":3540},{"date":"2026-07-27","close":3555},{"date":"2026-07-28","close":3375},{"date":"2026-07-29","close":3210},{"date":"2026-07-30","close":3355},{"date":"2026-07-31","close":3585},{"date":"2026-08-03","close":3560},{"date":"2026-08-04","close":3615},{"date":"2026-08-05","close":3715},{"date":"2026-08-06","close":3650},{"date":"2026-08-07","close":3745},{"date":"2026-08-10","close":3795},{"date":"2026-08-11","close":3805},{"date":"2026-08-12","close":3790},{"date":"2026-08-13","close":3750},{"date":"2026-08-14","close":4085},{"date":"2026-08-18","close":4120},{"date":"2026-08-19","close":4090},{"date":"2026-08-20","close":4060},{"date":"2026-08-21","close":3995},{"date":"2026-08-24","close":4010},{"date":"2026-08-25","close":4195},{"date":"2026-08-26","close":4375},{"date":"2026-08-27","close":4260},{"date":"2026-08-28","close":4460},{"date":"2026-08-31","close":4390},{"date":"2026-09-01","close":4370},{"date":"2026-09-02","close":4215},{"date":"2026-09-03","close":4335},{"date":"2026-09-04","close":4390}],"flows":[{"date":"2026-09-04","close":4390,"changePct":1.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4335,"changePct":2.85,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":4215,"changePct":-3.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4370,"changePct":-0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4390,"changePct":-1.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4460,"changePct":4.69,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":4260,"changePct":-2.63,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":4375,"changePct":4.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4195,"changePct":4.61,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":4010,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-21","close":3995,"changePct":-1.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4060,"changePct":-0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4090,"changePct":-0.73,"foreignNet":-2,"institutionNet":0,"personalNet":3,"programNet":-2},{"date":"2026-08-18","close":4120,"changePct":0.86,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-14","close":4085,"changePct":8.93,"foreignNet":-5,"institutionNet":1,"personalNet":4,"programNet":-5},{"date":"2026-08-13","close":3750,"changePct":-1.06,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":3790,"changePct":-0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3805,"changePct":0.26,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3795,"changePct":1.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3745,"changePct":2.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":0.01,"value":0},{"date":"2026-06-12","ratio":0.04,"value":0},{"date":"2026-06-15","ratio":3.48,"value":1},{"date":"2026-06-16","ratio":1.62,"value":0},{"date":"2026-06-17","ratio":1.43,"value":0},{"date":"2026-06-18","ratio":1,"value":0},{"date":"2026-06-19","ratio":0.55,"value":0},{"date":"2026-06-22","ratio":3.07,"value":0},{"date":"2026-06-23","ratio":1.25,"value":0},{"date":"2026-06-24","ratio":1.36,"value":0},{"date":"2026-06-25","ratio":4.95,"value":1},{"date":"2026-06-26","ratio":4.51,"value":1},{"date":"2026-06-29","ratio":5.44,"value":1},{"date":"2026-06-30","ratio":5.45,"value":0},{"date":"2026-07-01","ratio":10.57,"value":1},{"date":"2026-07-02","ratio":2.07,"value":0},{"date":"2026-07-03","ratio":2.52,"value":0},{"date":"2026-07-06","ratio":0.75,"value":0},{"date":"2026-07-07","ratio":0.86,"value":0},{"date":"2026-07-08","ratio":10.6,"value":0},{"date":"2026-07-09","ratio":3.81,"value":0},{"date":"2026-07-10","ratio":1.69,"value":0},{"date":"2026-07-13","ratio":6,"value":0},{"date":"2026-07-14","ratio":3.54,"value":0},{"date":"2026-07-15","ratio":9.29,"value":0},{"date":"2026-07-16","ratio":1.41,"value":0},{"date":"2026-07-20","ratio":6.34,"value":0},{"date":"2026-07-21","ratio":9.01,"value":0},{"date":"2026-07-22","ratio":3.82,"value":0},{"date":"2026-07-23","ratio":5.04,"value":0},{"date":"2026-07-24","ratio":4.44,"value":0},{"date":"2026-07-27","ratio":3.47,"value":0},{"date":"2026-07-28","ratio":4.31,"value":0},{"date":"2026-07-29","ratio":6.73,"value":0},{"date":"2026-07-30","ratio":0.33,"value":0},{"date":"2026-07-31","ratio":1.64,"value":0},{"date":"2026-08-03","ratio":1.25,"value":0},{"date":"2026-08-04","ratio":5.82,"value":0},{"date":"2026-08-05","ratio":3.24,"value":0},{"date":"2026-08-06","ratio":4.17,"value":0},{"date":"2026-08-07","ratio":2.42,"value":0},{"date":"2026-08-10","ratio":0.48,"value":0},{"date":"2026-08-11","ratio":0.16,"value":0},{"date":"2026-08-12","ratio":0.72,"value":0},{"date":"2026-08-13","ratio":0.28,"value":0},{"date":"2026-08-14","ratio":0.36,"value":0},{"date":"2026-08-18","ratio":3.14,"value":1},{"date":"2026-08-19","ratio":10.25,"value":1},{"date":"2026-08-20","ratio":15.35,"value":1},{"date":"2026-08-21","ratio":9.35,"value":1},{"date":"2026-08-24","ratio":1.12,"value":0},{"date":"2026-08-25","ratio":0.55,"value":0},{"date":"2026-08-26","ratio":0.84,"value":0},{"date":"2026-08-27","ratio":3.01,"value":0},{"date":"2026-08-28","ratio":4.55,"value":0},{"date":"2026-08-31","ratio":2.25,"value":0},{"date":"2026-09-01","ratio":4.11,"value":0},{"date":"2026-09-02","ratio":0.48,"value":0},{"date":"2026-09-03","ratio":0.34,"value":0},{"date":"2026-09-04","ratio":0.4,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":25,"remainingQty":513431,"qtyChange":11000},{"date":"2026-06-12","remainingAmount":26,"remainingQty":513131,"qtyChange":-300},{"date":"2026-06-15","remainingAmount":26,"remainingQty":513131,"qtyChange":0},{"date":"2026-06-16","remainingAmount":26,"remainingQty":513131,"qtyChange":0},{"date":"2026-06-17","remainingAmount":26,"remainingQty":513131,"qtyChange":0},{"date":"2026-06-18","remainingAmount":24,"remainingQty":511769,"qtyChange":-1362},{"date":"2026-06-19","remainingAmount":23,"remainingQty":511545,"qtyChange":-224},{"date":"2026-06-22","remainingAmount":22,"remainingQty":514545,"qtyChange":3000},{"date":"2026-06-23","remainingAmount":20,"remainingQty":514545,"qtyChange":0},{"date":"2026-06-24","remainingAmount":20,"remainingQty":514545,"qtyChange":0},{"date":"2026-06-25","remainingAmount":20,"remainingQty":514545,"qtyChange":0},{"date":"2026-06-26","remainingAmount":20,"remainingQty":522545,"qtyChange":8000},{"date":"2026-06-29","remainingAmount":21,"remainingQty":522545,"qtyChange":0},{"date":"2026-06-30","remainingAmount":22,"remainingQty":549882,"qtyChange":27337},{"date":"2026-07-01","remainingAmount":22,"remainingQty":549882,"qtyChange":0},{"date":"2026-07-02","remainingAmount":23,"remainingQty":586382,"qtyChange":36500},{"date":"2026-07-03","remainingAmount":24,"remainingQty":586382,"qtyChange":0},{"date":"2026-07-06","remainingAmount":24,"remainingQty":586382,"qtyChange":0},{"date":"2026-07-07","remainingAmount":23,"remainingQty":586382,"qtyChange":0},{"date":"2026-07-08","remainingAmount":23,"remainingQty":586382,"qtyChange":0},{"date":"2026-07-09","remainingAmount":22,"remainingQty":586382,"qtyChange":0},{"date":"2026-07-10","remainingAmount":23,"remainingQty":586382,"qtyChange":0},{"date":"2026-07-13","remainingAmount":22,"remainingQty":600982,"qtyChange":14600},{"date":"2026-07-14","remainingAmount":22,"remainingQty":592982,"qtyChange":-8000},{"date":"2026-07-15","remainingAmount":22,"remainingQty":592982,"qtyChange":0},{"date":"2026-07-16","remainingAmount":23,"remainingQty":623082,"qtyChange":30100},{"date":"2026-07-20","remainingAmount":19,"remainingQty":553227,"qtyChange":-69855},{"date":"2026-07-21","remainingAmount":20,"remainingQty":581157,"qtyChange":27930},{"date":"2026-07-22","remainingAmount":21,"remainingQty":586096,"qtyChange":4939},{"date":"2026-07-23","remainingAmount":21,"remainingQty":596196,"qtyChange":10100},{"date":"2026-07-24","remainingAmount":21,"remainingQty":596196,"qtyChange":0},{"date":"2026-07-27","remainingAmount":21,"remainingQty":596196,"qtyChange":0},{"date":"2026-07-28","remainingAmount":20,"remainingQty":596196,"qtyChange":0},{"date":"2026-07-29","remainingAmount":19,"remainingQty":596196,"qtyChange":0},{"date":"2026-07-30","remainingAmount":20,"remainingQty":596196,"qtyChange":0},{"date":"2026-07-31","remainingAmount":22,"remainingQty":611196,"qtyChange":15000},{"date":"2026-08-03","remainingAmount":22,"remainingQty":615196,"qtyChange":4000},{"date":"2026-08-04","remainingAmount":22,"remainingQty":615196,"qtyChange":0},{"date":"2026-08-05","remainingAmount":25,"remainingQty":677244,"qtyChange":62048},{"date":"2026-08-06","remainingAmount":25,"remainingQty":677244,"qtyChange":0},{"date":"2026-08-07","remainingAmount":25,"remainingQty":677244,"qtyChange":0},{"date":"2026-08-10","remainingAmount":26,"remainingQty":677244,"qtyChange":0},{"date":"2026-08-11","remainingAmount":25,"remainingQty":666244,"qtyChange":-11000},{"date":"2026-08-12","remainingAmount":25,"remainingQty":666244,"qtyChange":0},{"date":"2026-08-13","remainingAmount":25,"remainingQty":666244,"qtyChange":0},{"date":"2026-08-14","remainingAmount":27,"remainingQty":666531,"qtyChange":287},{"date":"2026-08-18","remainingAmount":27,"remainingQty":666531,"qtyChange":0},{"date":"2026-08-19","remainingAmount":27,"remainingQty":666654,"qtyChange":123},{"date":"2026-08-20","remainingAmount":27,"remainingQty":666654,"qtyChange":0},{"date":"2026-08-21","remainingAmount":27,"remainingQty":666654,"qtyChange":0},{"date":"2026-08-24","remainingAmount":27,"remainingQty":671696,"qtyChange":5042},{"date":"2026-08-25","remainingAmount":28,"remainingQty":671696,"qtyChange":0},{"date":"2026-08-26","remainingAmount":29,"remainingQty":671694,"qtyChange":-2},{"date":"2026-08-27","remainingAmount":29,"remainingQty":671694,"qtyChange":0},{"date":"2026-08-28","remainingAmount":30,"remainingQty":671694,"qtyChange":0},{"date":"2026-08-31","remainingAmount":29,"remainingQty":671582,"qtyChange":-112},{"date":"2026-09-01","remainingAmount":29,"remainingQty":667498,"qtyChange":-4084},{"date":"2026-09-02","remainingAmount":28,"remainingQty":667498,"qtyChange":0},{"date":"2026-09-03","remainingAmount":29,"remainingQty":667362,"qtyChange":-136},{"date":"2026-09-04","remainingAmount":30,"remainingQty":688366,"qtyChange":21004}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":9474,"operatingProfit":283,"netIncome":349,"eps":436,"bps":8497,"roe":2.58,"debtRatio":85.5,"opMargin":3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":13676,"operatingProfit":226,"netIncome":369,"eps":462,"bps":8441,"roe":3.5,"debtRatio":90.23,"opMargin":1.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":3820,"operatingProfit":184,"netIncome":155,"eps":194,"bps":8487,"roe":3.48,"debtRatio":95.94,"opMargin":4.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":8037,"operatingProfit":350,"netIncome":237,"eps":305,"bps":8575,"roe":5.37,"debtRatio":96.07,"opMargin":4.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":11936,"operatingProfit":316,"netIncome":201,"eps":224,"bps":8525,"roe":2.94,"debtRatio":101.66,"opMargin":2.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":15991,"operatingProfit":470,"netIncome":460,"eps":587,"bps":9057,"roe":6.72,"debtRatio":98.48,"opMargin":2.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":4328,"operatingProfit":233,"netIncome":350,"eps":474,"bps":9446,"roe":9.68,"debtRatio":103.11,"opMargin":5.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":9048,"operatingProfit":618,"netIncome":658,"eps":873,"bps":9878,"roe":12.53,"debtRatio":94.88,"opMargin":6.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":12,"institutionNet":3,"personalNet":-15,"close":5440,"cumForeign":12,"cumInstitution":3},{"month":"2023-10","foreignNet":10,"institutionNet":1,"personalNet":-10,"close":5070,"cumForeign":22,"cumInstitution":3},{"month":"2023-11","foreignNet":-1,"institutionNet":-1,"personalNet":3,"close":5240,"cumForeign":21,"cumInstitution":3},{"month":"2023-12","foreignNet":-3,"institutionNet":2,"personalNet":1,"close":5480,"cumForeign":18,"cumInstitution":5},{"month":"2024-01","foreignNet":-11,"institutionNet":4,"personalNet":6,"close":5190,"cumForeign":7,"cumInstitution":9},{"month":"2024-02","foreignNet":-18,"institutionNet":-13,"personalNet":31,"close":5560,"cumForeign":-10,"cumInstitution":-4},{"month":"2024-03","foreignNet":-3,"institutionNet":-6,"personalNet":11,"close":5140,"cumForeign":-14,"cumInstitution":-9},{"month":"2024-04","foreignNet":-9,"institutionNet":16,"personalNet":-7,"close":5790,"cumForeign":-23,"cumInstitution":6},{"month":"2024-05","foreignNet":5,"institutionNet":-5,"personalNet":0,"close":5230,"cumForeign":-18,"cumInstitution":1},{"month":"2024-06","foreignNet":14,"institutionNet":1,"personalNet":-19,"close":5460,"cumForeign":-4,"cumInstitution":2},{"month":"2024-08","foreignNet":-2,"institutionNet":-4,"personalNet":5,"close":4340,"cumForeign":-6,"cumInstitution":-2},{"month":"2024-09","foreignNet":-2,"institutionNet":-2,"personalNet":4,"close":4130,"cumForeign":-8,"cumInstitution":-4},{"month":"2024-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3955,"cumForeign":-11,"cumInstitution":-4},{"month":"2024-11","foreignNet":-2,"institutionNet":1,"personalNet":2,"close":3805,"cumForeign":-14,"cumInstitution":-4},{"month":"2024-12","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":3890,"cumForeign":-11,"cumInstitution":-3},{"month":"2025-01","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":3885,"cumForeign":-12,"cumInstitution":-3},{"month":"2025-02","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":3740,"cumForeign":-11,"cumInstitution":-4},{"month":"2025-03","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":3525,"cumForeign":-15,"cumInstitution":-5},{"month":"2025-04","foreignNet":17,"institutionNet":-1,"personalNet":-15,"close":3895,"cumForeign":2,"cumInstitution":-6},{"month":"2025-05","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":3705,"cumForeign":1,"cumInstitution":-7},{"month":"2025-06","foreignNet":4,"institutionNet":-5,"personalNet":1,"close":3695,"cumForeign":5,"cumInstitution":-12},{"month":"2025-07","foreignNet":4,"institutionNet":-6,"personalNet":1,"close":3690,"cumForeign":10,"cumInstitution":-18},{"month":"2025-08","foreignNet":21,"institutionNet":3,"personalNet":-24,"close":4030,"cumForeign":31,"cumInstitution":-15},{"month":"2025-09","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":3735,"cumForeign":28,"cumInstitution":-16},{"month":"2025-10","foreignNet":10,"institutionNet":-3,"personalNet":-7,"close":4200,"cumForeign":39,"cumInstitution":-19},{"month":"2025-11","foreignNet":-7,"institutionNet":-4,"personalNet":9,"close":3820,"cumForeign":32,"cumInstitution":-22},{"month":"2025-12","foreignNet":5,"institutionNet":-4,"personalNet":-2,"close":3865,"cumForeign":37,"cumInstitution":-26},{"month":"2026-01","foreignNet":10,"institutionNet":-2,"personalNet":-42,"close":4170,"cumForeign":48,"cumInstitution":-28},{"month":"2026-02","foreignNet":12,"institutionNet":0,"personalNet":-14,"close":4420,"cumForeign":60,"cumInstitution":-28},{"month":"2026-03","foreignNet":-7,"institutionNet":-3,"personalNet":3,"close":3920,"cumForeign":52,"cumInstitution":-31},{"month":"2026-04","foreignNet":-3,"institutionNet":2,"personalNet":-30,"close":4365,"cumForeign":49,"cumInstitution":-28},{"month":"2026-05","foreignNet":13,"institutionNet":5,"personalNet":-17,"close":4710,"cumForeign":63,"cumInstitution":-23},{"month":"2026-06","foreignNet":-26,"institutionNet":-2,"personalNet":-8,"close":4030,"cumForeign":36,"cumInstitution":-25},{"month":"2026-07","foreignNet":-10,"institutionNet":0,"personalNet":5,"close":3585,"cumForeign":26,"cumInstitution":-25},{"month":"2026-08","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":4390,"cumForeign":21,"cumInstitution":-24},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4390,"cumForeign":22,"cumInstitution":-24}],"yearly":[{"year":2026,"foreignNet":-15,"institutionNet":2,"personalNet":-100,"days":166},{"year":2025,"foreignNet":49,"institutionNet":-22,"personalNet":-27,"days":242},{"year":2024,"foreignNet":-29,"institutionNet":-8,"personalNet":35,"days":214},{"year":2023,"foreignNet":46,"institutionNet":29,"personalNet":-16,"days":242},{"year":2022,"foreignNet":-1,"institutionNet":-4,"personalNet":-37,"days":246},{"year":2021,"foreignNet":5,"institutionNet":-38,"personalNet":115,"days":248},{"year":2020,"foreignNet":-15,"institutionNet":-7,"personalNet":28,"days":248},{"year":2019,"foreignNet":26,"institutionNet":22,"personalNet":-23,"days":246},{"year":2018,"foreignNet":10,"institutionNet":4,"personalNet":-12,"days":244},{"year":2017,"foreignNet":-13,"institutionNet":-1,"personalNet":-50,"days":243}],"cum1y":{"foreignNet":-12,"institutionNet":-9,"personalNet":-94,"priceChangePct":10.3},"cum3y":{"foreignNet":22,"institutionNet":-24,"personalNet":-113,"priceChangePct":-26.7},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0.02,"loanAmount":5},{"month":"2023-10","avgRatio":0.08,"maxRatio":0.85,"loanAmount":5},{"month":"2023-11","avgRatio":0.32,"maxRatio":3.38,"loanAmount":5},{"month":"2023-12","avgRatio":0.13,"maxRatio":0.65,"loanAmount":6},{"month":"2024-01","avgRatio":0.36,"maxRatio":2.39,"loanAmount":6},{"month":"2024-02","avgRatio":0.03,"maxRatio":0.14,"loanAmount":7},{"month":"2024-03","avgRatio":1.3,"maxRatio":14.09,"loanAmount":6},{"month":"2024-04","avgRatio":0.05,"maxRatio":0.31,"loanAmount":7},{"month":"2024-05","avgRatio":0.24,"maxRatio":1.82,"loanAmount":6},{"month":"2024-06","avgRatio":0.24,"maxRatio":1.76,"loanAmount":6},{"month":"2024-07","avgRatio":0.11,"maxRatio":1.32,"loanAmount":6},{"month":"2024-08","avgRatio":0.75,"maxRatio":8.75,"loanAmount":5},{"month":"2024-09","avgRatio":0.03,"maxRatio":0.09,"loanAmount":4},{"month":"2024-10","avgRatio":0.04,"maxRatio":0.23,"loanAmount":4},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.05,"loanAmount":4},{"month":"2024-12","avgRatio":0.06,"maxRatio":0.44,"loanAmount":4},{"month":"2025-01","avgRatio":0.04,"maxRatio":0.09,"loanAmount":4},{"month":"2025-02","avgRatio":0.1,"maxRatio":0.58,"loanAmount":8},{"month":"2025-03","avgRatio":0.08,"maxRatio":0.33,"loanAmount":14},{"month":"2025-04","avgRatio":4.03,"maxRatio":13.14,"loanAmount":15},{"month":"2025-05","avgRatio":6.83,"maxRatio":25.66,"loanAmount":13},{"month":"2025-06","avgRatio":4.29,"maxRatio":57.79,"loanAmount":14},{"month":"2025-07","avgRatio":1.12,"maxRatio":6.03,"loanAmount":18},{"month":"2025-08","avgRatio":0.88,"maxRatio":6.42,"loanAmount":17},{"month":"2025-09","avgRatio":0.28,"maxRatio":1.12,"loanAmount":15},{"month":"2025-10","avgRatio":0.12,"maxRatio":0.57,"loanAmount":17},{"month":"2025-11","avgRatio":2.36,"maxRatio":11.55,"loanAmount":14},{"month":"2025-12","avgRatio":0.57,"maxRatio":2.6,"loanAmount":15},{"month":"2026-01","avgRatio":0.24,"maxRatio":1.93,"loanAmount":21},{"month":"2026-02","avgRatio":0.21,"maxRatio":0.79,"loanAmount":22},{"month":"2026-03","avgRatio":2.28,"maxRatio":26.39,"loanAmount":20},{"month":"2026-04","avgRatio":1.05,"maxRatio":2.31,"loanAmount":26},{"month":"2026-05","avgRatio":0.85,"maxRatio":2.69,"loanAmount":24},{"month":"2026-06","avgRatio":2.17,"maxRatio":5.45,"loanAmount":22},{"month":"2026-07","avgRatio":4.47,"maxRatio":10.6,"loanAmount":22},{"month":"2026-08","avgRatio":3.47,"maxRatio":15.35,"loanAmount":29},{"month":"2026-09","avgRatio":1.33,"maxRatio":4.11,"loanAmount":30}],"shortAvg1y":1.6,"shortMax1y":{"date":"2026-03-13","ratio":26.39}},"generatedAt":"2026-09-06T14:57:59.026Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/000430","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}