{"header":{"stockId":47276,"ticker":"000480","name":"CR홀딩스","market":"KOSPI","sector":"비철금속","date":"2026-09-04","close":4525,"change":-5,"changePct":-0.11,"turnover":0,"volume":9003,"marketCap":2121,"listedShares":46890000,"high52":5620,"low52":4440,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.33,"epsTtm":-712,"bps":13589,"roe":-4.78,"debtRatio":96.7,"foreignNet20":-4,"institutionNet20":0,"shortRatio":5.17,"loanAmount":9,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":4990},{"date":"2025-09-08","close":4990},{"date":"2025-09-09","close":5010},{"date":"2025-09-10","close":5040},{"date":"2025-09-11","close":5020},{"date":"2025-09-12","close":5010},{"date":"2025-09-15","close":5010},{"date":"2025-09-16","close":5000},{"date":"2025-09-17","close":5000},{"date":"2025-09-18","close":5000},{"date":"2025-09-19","close":4995},{"date":"2025-09-22","close":4975},{"date":"2025-09-23","close":4950},{"date":"2025-09-24","close":4870},{"date":"2025-09-25","close":4870},{"date":"2025-09-26","close":4800},{"date":"2025-09-29","close":4770},{"date":"2025-09-30","close":4770},{"date":"2025-10-01","close":4825},{"date":"2025-10-02","close":4835},{"date":"2025-10-10","close":4825},{"date":"2025-10-13","close":4800},{"date":"2025-10-14","close":4785},{"date":"2025-10-15","close":4850},{"date":"2025-10-16","close":4800},{"date":"2025-10-17","close":4770},{"date":"2025-10-20","close":4780},{"date":"2025-10-21","close":4795},{"date":"2025-10-22","close":4800},{"date":"2025-10-23","close":4795},{"date":"2025-10-24","close":4800},{"date":"2025-10-27","close":4815},{"date":"2025-10-28","close":4815},{"date":"2025-10-29","close":4800},{"date":"2025-10-30","close":4810},{"date":"2025-10-31","close":4815},{"date":"2025-11-03","close":4810},{"date":"2025-11-04","close":4800},{"date":"2025-11-05","close":4730},{"date":"2025-11-06","close":4770},{"date":"2025-11-07","close":4790},{"date":"2025-11-10","close":4815},{"date":"2025-11-11","close":4810},{"date":"2025-11-12","close":4840},{"date":"2025-11-13","close":4810},{"date":"2025-11-14","close":4850},{"date":"2025-11-17","close":4865},{"date":"2025-11-18","close":4885},{"date":"2025-11-19","close":4905},{"date":"2025-11-20","close":4950},{"date":"2025-11-21","close":4930},{"date":"2025-11-24","close":4935},{"date":"2025-11-25","close":4920},{"date":"2025-11-26","close":4945},{"date":"2025-11-27","close":4955},{"date":"2025-11-28","close":4955},{"date":"2025-12-01","close":4985},{"date":"2025-12-02","close":5010},{"date":"2025-12-03","close":5040},{"date":"2025-12-04","close":5030},{"date":"2025-12-05","close":5030},{"date":"2025-12-08","close":5050},{"date":"2025-12-09","close":5070},{"date":"2025-12-10","close":5050},{"date":"2025-12-11","close":5020},{"date":"2025-12-12","close":5030},{"date":"2025-12-15","close":5060},{"date":"2025-12-16","close":5020},{"date":"2025-12-17","close":5040},{"date":"2025-12-18","close":5030},{"date":"2025-12-19","close":5080},{"date":"2025-12-22","close":5080},{"date":"2025-12-23","close":5070},{"date":"2025-12-24","close":5070},{"date":"2025-12-26","close":5070},{"date":"2025-12-29","close":4870},{"date":"2025-12-30","close":4835},{"date":"2026-01-02","close":4805},{"date":"2026-01-05","close":4790},{"date":"2026-01-06","close":4780},{"date":"2026-01-07","close":4735},{"date":"2026-01-08","close":4670},{"date":"2026-01-09","close":4695},{"date":"2026-01-12","close":4720},{"date":"2026-01-13","close":4705},{"date":"2026-01-14","close":4710},{"date":"2026-01-15","close":4720},{"date":"2026-01-16","close":4710},{"date":"2026-01-19","close":4680},{"date":"2026-01-20","close":4705},{"date":"2026-01-21","close":4730},{"date":"2026-01-22","close":4690},{"date":"2026-01-23","close":4715},{"date":"2026-01-26","close":4730},{"date":"2026-01-27","close":4720},{"date":"2026-01-28","close":4725},{"date":"2026-01-29","close":4725},{"date":"2026-01-30","close":4725},{"date":"2026-02-02","close":4675},{"date":"2026-02-03","close":4700},{"date":"2026-02-04","close":4740},{"date":"2026-02-05","close":4745},{"date":"2026-02-06","close":4740},{"date":"2026-02-09","close":4740},{"date":"2026-02-10","close":4785},{"date":"2026-02-11","close":4825},{"date":"2026-02-12","close":4900},{"date":"2026-02-13","close":4900},{"date":"2026-02-19","close":4935},{"date":"2026-02-20","close":4995},{"date":"2026-02-23","close":5080},{"date":"2026-02-24","close":5080},{"date":"2026-02-25","close":5030},{"date":"2026-02-26","close":5010},{"date":"2026-02-27","close":5060},{"date":"2026-03-03","close":4945},{"date":"2026-03-04","close":4690},{"date":"2026-03-05","close":4855},{"date":"2026-03-06","close":4895},{"date":"2026-03-09","close":4795},{"date":"2026-03-10","close":4845},{"date":"2026-03-11","close":4880},{"date":"2026-03-12","close":4900},{"date":"2026-03-13","close":4910},{"date":"2026-03-16","close":4880},{"date":"2026-03-17","close":4940},{"date":"2026-03-18","close":4970},{"date":"2026-03-19","close":4950},{"date":"2026-03-20","close":4975},{"date":"2026-03-23","close":4880},{"date":"2026-03-24","close":4895},{"date":"2026-03-25","close":4915},{"date":"2026-03-26","close":4955},{"date":"2026-03-27","close":4935},{"date":"2026-03-30","close":4840},{"date":"2026-03-31","close":4765},{"date":"2026-04-01","close":4860},{"date":"2026-04-02","close":4820},{"date":"2026-04-03","close":4845},{"date":"2026-04-06","close":4845},{"date":"2026-04-07","close":4820},{"date":"2026-04-08","close":4915},{"date":"2026-04-09","close":4945},{"date":"2026-04-10","close":5030},{"date":"2026-04-13","close":5040},{"date":"2026-04-14","close":5050},{"date":"2026-04-15","close":5080},{"date":"2026-04-16","close":5090},{"date":"2026-04-17","close":5090},{"date":"2026-04-20","close":5080},{"date":"2026-04-21","close":5050},{"date":"2026-04-22","close":5050},{"date":"2026-04-23","close":5030},{"date":"2026-04-24","close":5020},{"date":"2026-04-27","close":5040},{"date":"2026-04-28","close":5070},{"date":"2026-04-29","close":5120},{"date":"2026-04-30","close":5120},{"date":"2026-05-04","close":5040},{"date":"2026-05-06","close":5020},{"date":"2026-05-07","close":4970},{"date":"2026-05-08","close":4985},{"date":"2026-05-11","close":4925},{"date":"2026-05-12","close":4820},{"date":"2026-05-13","close":4815},{"date":"2026-05-14","close":4850},{"date":"2026-05-15","close":4875},{"date":"2026-05-18","close":4825},{"date":"2026-05-19","close":4770},{"date":"2026-05-20","close":4770},{"date":"2026-05-21","close":4775},{"date":"2026-05-22","close":4865},{"date":"2026-05-26","close":4830},{"date":"2026-05-27","close":4785},{"date":"2026-05-28","close":4765},{"date":"2026-05-29","close":4790},{"date":"2026-06-01","close":4700},{"date":"2026-06-02","close":4700},{"date":"2026-06-04","close":4705},{"date":"2026-06-05","close":4685},{"date":"2026-06-08","close":4555},{"date":"2026-06-09","close":4600},{"date":"2026-06-10","close":4605},{"date":"2026-06-11","close":4750},{"date":"2026-06-12","close":4840},{"date":"2026-06-15","close":4880},{"date":"2026-06-16","close":4885},{"date":"2026-06-17","close":4885},{"date":"2026-06-18","close":4755},{"date":"2026-06-19","close":4725},{"date":"2026-06-22","close":4695},{"date":"2026-06-23","close":4615},{"date":"2026-06-24","close":4630},{"date":"2026-06-25","close":4670},{"date":"2026-06-26","close":4665},{"date":"2026-06-29","close":4815},{"date":"2026-06-30","close":4880},{"date":"2026-07-01","close":4980},{"date":"2026-07-02","close":4980},{"date":"2026-07-03","close":4945},{"date":"2026-07-06","close":4960},{"date":"2026-07-07","close":4985},{"date":"2026-07-08","close":4920},{"date":"2026-07-09","close":4895},{"date":"2026-07-10","close":4950},{"date":"2026-07-13","close":4885},{"date":"2026-07-14","close":4885},{"date":"2026-07-15","close":4880},{"date":"2026-07-16","close":4920},{"date":"2026-07-20","close":4910},{"date":"2026-07-21","close":4625},{"date":"2026-07-22","close":4610},{"date":"2026-07-23","close":4640},{"date":"2026-07-24","close":4685},{"date":"2026-07-27","close":4685},{"date":"2026-07-28","close":4625},{"date":"2026-07-29","close":4560},{"date":"2026-07-30","close":4560},{"date":"2026-07-31","close":4625},{"date":"2026-08-03","close":4615},{"date":"2026-08-04","close":4615},{"date":"2026-08-05","close":4615},{"date":"2026-08-06","close":4620},{"date":"2026-08-07","close":4700},{"date":"2026-08-10","close":4700},{"date":"2026-08-11","close":4715},{"date":"2026-08-12","close":4680},{"date":"2026-08-13","close":4670},{"date":"2026-08-14","close":4695},{"date":"2026-08-18","close":4695},{"date":"2026-08-19","close":4650},{"date":"2026-08-20","close":4560},{"date":"2026-08-21","close":4500},{"date":"2026-08-24","close":4510},{"date":"2026-08-25","close":4550},{"date":"2026-08-26","close":4570},{"date":"2026-08-27","close":4570},{"date":"2026-08-28","close":4570},{"date":"2026-08-31","close":4520},{"date":"2026-09-01","close":4560},{"date":"2026-09-02","close":4560},{"date":"2026-09-03","close":4530},{"date":"2026-09-04","close":4525},{"date":"2026-09-07","close":4505}],"flows":[{"date":"2026-09-04","close":4525,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4530,"changePct":-0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4560,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4560,"changePct":0.88,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":4520,"changePct":-1.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4570,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4570,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4570,"changePct":0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4550,"changePct":0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4510,"changePct":0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4500,"changePct":-1.32,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":4560,"changePct":-1.94,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":4650,"changePct":-0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4695,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4695,"changePct":0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4670,"changePct":-0.21,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":4680,"changePct":-0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4715,"changePct":0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4700,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4700,"changePct":1.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":0.57,"value":0},{"date":"2026-06-12","ratio":0.37,"value":0},{"date":"2026-06-15","ratio":0.09,"value":0},{"date":"2026-06-16","ratio":0.41,"value":0},{"date":"2026-06-17","ratio":4.51,"value":0},{"date":"2026-06-18","ratio":0.26,"value":0},{"date":"2026-06-19","ratio":0.33,"value":0},{"date":"2026-06-22","ratio":0.46,"value":0},{"date":"2026-06-23","ratio":0.17,"value":0},{"date":"2026-06-24","ratio":5.85,"value":0},{"date":"2026-06-25","ratio":2.33,"value":0},{"date":"2026-06-26","ratio":0.38,"value":0},{"date":"2026-06-29","ratio":3.19,"value":0},{"date":"2026-06-30","ratio":0.57,"value":0},{"date":"2026-07-01","ratio":1.53,"value":0},{"date":"2026-07-02","ratio":1.19,"value":0},{"date":"2026-07-03","ratio":0.21,"value":0},{"date":"2026-07-06","ratio":0.2,"value":0},{"date":"2026-07-07","ratio":1.47,"value":0},{"date":"2026-07-08","ratio":2.67,"value":0},{"date":"2026-07-09","ratio":3.81,"value":0},{"date":"2026-07-10","ratio":2.56,"value":0},{"date":"2026-07-13","ratio":6.19,"value":0},{"date":"2026-07-14","ratio":0.42,"value":0},{"date":"2026-07-15","ratio":2.43,"value":0},{"date":"2026-07-16","ratio":2.55,"value":0},{"date":"2026-07-20","ratio":2.01,"value":0},{"date":"2026-07-21","ratio":6.42,"value":0},{"date":"2026-07-22","ratio":14.27,"value":0},{"date":"2026-07-23","ratio":16.48,"value":0},{"date":"2026-07-24","ratio":2.68,"value":0},{"date":"2026-07-27","ratio":4.71,"value":0},{"date":"2026-07-28","ratio":6.71,"value":0},{"date":"2026-07-29","ratio":2.43,"value":0},{"date":"2026-07-30","ratio":2.12,"value":0},{"date":"2026-07-31","ratio":3.23,"value":0},{"date":"2026-08-03","ratio":2.09,"value":0},{"date":"2026-08-04","ratio":0.13,"value":0},{"date":"2026-08-05","ratio":0.94,"value":0},{"date":"2026-08-06","ratio":1.8,"value":0},{"date":"2026-08-07","ratio":0.21,"value":0},{"date":"2026-08-10","ratio":0.35,"value":0},{"date":"2026-08-11","ratio":0.54,"value":0},{"date":"2026-08-12","ratio":1.19,"value":0},{"date":"2026-08-13","ratio":1.17,"value":0},{"date":"2026-08-14","ratio":0.07,"value":0},{"date":"2026-08-18","ratio":0.17,"value":0},{"date":"2026-08-19","ratio":0.92,"value":0},{"date":"2026-08-20","ratio":1.47,"value":0},{"date":"2026-08-21","ratio":2.48,"value":0},{"date":"2026-08-24","ratio":3.93,"value":0},{"date":"2026-08-25","ratio":1.74,"value":0},{"date":"2026-08-26","ratio":3.88,"value":0},{"date":"2026-08-27","ratio":4.75,"value":0},{"date":"2026-08-28","ratio":0.35,"value":0},{"date":"2026-08-31","ratio":0.95,"value":0},{"date":"2026-09-01","ratio":1.12,"value":0},{"date":"2026-09-02","ratio":1.21,"value":0},{"date":"2026-09-03","ratio":1.04,"value":0},{"date":"2026-09-04","ratio":5.17,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":7,"remainingQty":150674,"qtyChange":-15},{"date":"2026-06-12","remainingAmount":7,"remainingQty":150674,"qtyChange":0},{"date":"2026-06-15","remainingAmount":7,"remainingQty":150674,"qtyChange":0},{"date":"2026-06-16","remainingAmount":7,"remainingQty":150612,"qtyChange":-62},{"date":"2026-06-17","remainingAmount":7,"remainingQty":150612,"qtyChange":0},{"date":"2026-06-18","remainingAmount":7,"remainingQty":150612,"qtyChange":0},{"date":"2026-06-19","remainingAmount":7,"remainingQty":150612,"qtyChange":0},{"date":"2026-06-22","remainingAmount":8,"remainingQty":159952,"qtyChange":9340},{"date":"2026-06-23","remainingAmount":7,"remainingQty":159964,"qtyChange":12},{"date":"2026-06-24","remainingAmount":7,"remainingQty":159964,"qtyChange":0},{"date":"2026-06-25","remainingAmount":7,"remainingQty":159944,"qtyChange":-20},{"date":"2026-06-26","remainingAmount":7,"remainingQty":159944,"qtyChange":0},{"date":"2026-06-29","remainingAmount":8,"remainingQty":160142,"qtyChange":198},{"date":"2026-06-30","remainingAmount":8,"remainingQty":160134,"qtyChange":-8},{"date":"2026-07-01","remainingAmount":8,"remainingQty":159935,"qtyChange":-199},{"date":"2026-07-02","remainingAmount":8,"remainingQty":169011,"qtyChange":9076},{"date":"2026-07-03","remainingAmount":8,"remainingQty":169017,"qtyChange":6},{"date":"2026-07-06","remainingAmount":8,"remainingQty":169017,"qtyChange":0},{"date":"2026-07-07","remainingAmount":8,"remainingQty":169017,"qtyChange":0},{"date":"2026-07-08","remainingAmount":8,"remainingQty":169017,"qtyChange":0},{"date":"2026-07-09","remainingAmount":8,"remainingQty":169017,"qtyChange":0},{"date":"2026-07-10","remainingAmount":8,"remainingQty":169017,"qtyChange":0},{"date":"2026-07-13","remainingAmount":8,"remainingQty":169907,"qtyChange":890},{"date":"2026-07-14","remainingAmount":8,"remainingQty":169907,"qtyChange":0},{"date":"2026-07-15","remainingAmount":8,"remainingQty":169907,"qtyChange":0},{"date":"2026-07-16","remainingAmount":8,"remainingQty":169905,"qtyChange":-2},{"date":"2026-07-20","remainingAmount":8,"remainingQty":169905,"qtyChange":0},{"date":"2026-07-21","remainingAmount":10,"remainingQty":215268,"qtyChange":45363},{"date":"2026-07-22","remainingAmount":10,"remainingQty":215268,"qtyChange":0},{"date":"2026-07-23","remainingAmount":10,"remainingQty":214361,"qtyChange":-907},{"date":"2026-07-24","remainingAmount":10,"remainingQty":214361,"qtyChange":0},{"date":"2026-07-27","remainingAmount":10,"remainingQty":217159,"qtyChange":2798},{"date":"2026-07-28","remainingAmount":10,"remainingQty":217189,"qtyChange":30},{"date":"2026-07-29","remainingAmount":11,"remainingQty":235459,"qtyChange":18270},{"date":"2026-07-30","remainingAmount":9,"remainingQty":190096,"qtyChange":-45363},{"date":"2026-07-31","remainingAmount":9,"remainingQty":197396,"qtyChange":7300},{"date":"2026-08-03","remainingAmount":9,"remainingQty":197396,"qtyChange":0},{"date":"2026-08-04","remainingAmount":9,"remainingQty":197396,"qtyChange":0},{"date":"2026-08-05","remainingAmount":9,"remainingQty":199357,"qtyChange":1961},{"date":"2026-08-06","remainingAmount":9,"remainingQty":199357,"qtyChange":0},{"date":"2026-08-07","remainingAmount":9,"remainingQty":199357,"qtyChange":0},{"date":"2026-08-10","remainingAmount":9,"remainingQty":199357,"qtyChange":0},{"date":"2026-08-11","remainingAmount":9,"remainingQty":198357,"qtyChange":-1000},{"date":"2026-08-12","remainingAmount":9,"remainingQty":198357,"qtyChange":0},{"date":"2026-08-13","remainingAmount":9,"remainingQty":198357,"qtyChange":0},{"date":"2026-08-14","remainingAmount":9,"remainingQty":198447,"qtyChange":90},{"date":"2026-08-18","remainingAmount":9,"remainingQty":198447,"qtyChange":0},{"date":"2026-08-19","remainingAmount":9,"remainingQty":198540,"qtyChange":93},{"date":"2026-08-20","remainingAmount":9,"remainingQty":199540,"qtyChange":1000},{"date":"2026-08-21","remainingAmount":9,"remainingQty":202540,"qtyChange":3000},{"date":"2026-08-24","remainingAmount":9,"remainingQty":205759,"qtyChange":3219},{"date":"2026-08-25","remainingAmount":9,"remainingQty":205561,"qtyChange":-198},{"date":"2026-08-26","remainingAmount":9,"remainingQty":205561,"qtyChange":0},{"date":"2026-08-27","remainingAmount":9,"remainingQty":205561,"qtyChange":0},{"date":"2026-08-28","remainingAmount":9,"remainingQty":205561,"qtyChange":0},{"date":"2026-08-31","remainingAmount":9,"remainingQty":205561,"qtyChange":0},{"date":"2026-09-01","remainingAmount":10,"remainingQty":208561,"qtyChange":3000},{"date":"2026-09-02","remainingAmount":10,"remainingQty":208561,"qtyChange":0},{"date":"2026-09-03","remainingAmount":9,"remainingQty":208561,"qtyChange":0},{"date":"2026-09-04","remainingAmount":9,"remainingQty":208561,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":6011,"operatingProfit":299,"netIncome":204,"eps":151,"bps":14195,"roe":0.29,"debtRatio":101.98,"opMargin":5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":8108,"operatingProfit":174,"netIncome":-13,"eps":-241,"bps":14736,"roe":-1.88,"debtRatio":96.94,"opMargin":2.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2032,"operatingProfit":67,"netIncome":10,"eps":11,"bps":14287,"roe":-2.44,"debtRatio":95.12,"opMargin":3.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":4176,"operatingProfit":145,"netIncome":63,"eps":18,"bps":14318,"roe":-2.62,"debtRatio":96.54,"opMargin":3.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":6345,"operatingProfit":328,"netIncome":25,"eps":-232,"bps":14008,"roe":-4.65,"debtRatio":94.65,"opMargin":5.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":8278,"operatingProfit":278,"netIncome":-188,"eps":-585,"bps":13605,"roe":-4.31,"debtRatio":93.67,"opMargin":3.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2057,"operatingProfit":102,"netIncome":80,"eps":137,"bps":13848,"roe":-3.32,"debtRatio":92.62,"opMargin":5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":4065,"operatingProfit":103,"netIncome":8,"eps":-32,"bps":13589,"roe":-4.78,"debtRatio":96.7,"opMargin":2.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":7360,"cumForeign":2,"cumInstitution":0},{"month":"2023-10","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":6070,"cumForeign":8,"cumInstitution":0},{"month":"2023-11","foreignNet":-20,"institutionNet":-4,"personalNet":24,"close":6660,"cumForeign":-12,"cumInstitution":-4},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6560,"cumForeign":-14,"cumInstitution":-4},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":5770,"cumForeign":-15,"cumInstitution":-5},{"month":"2024-02","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":6190,"cumForeign":-12,"cumInstitution":-4},{"month":"2024-03","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":6070,"cumForeign":-13,"cumInstitution":-4},{"month":"2024-04","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":6070,"cumForeign":-16,"cumInstitution":-4},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6060,"cumForeign":-16,"cumInstitution":-4},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6140,"cumForeign":-17,"cumInstitution":-4},{"month":"2024-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6000,"cumForeign":-19,"cumInstitution":-4},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5360,"cumForeign":-20,"cumInstitution":-4},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5720,"cumForeign":-21,"cumInstitution":-4},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":-55,"close":5690,"cumForeign":-22,"cumInstitution":-3},{"month":"2024-11","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":5800,"cumForeign":-24,"cumInstitution":-3},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5700,"cumForeign":-24,"cumInstitution":-2},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5580,"cumForeign":-24,"cumInstitution":-2},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5400,"cumForeign":-25,"cumInstitution":-3},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5090,"cumForeign":-25,"cumInstitution":-2},{"month":"2025-04","foreignNet":0,"institutionNet":1,"personalNet":0,"close":5220,"cumForeign":-26,"cumInstitution":-2},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5330,"cumForeign":-26,"cumInstitution":-2},{"month":"2025-06","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5420,"cumForeign":-29,"cumInstitution":-1},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":5300,"cumForeign":-29,"cumInstitution":-1},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":5010,"cumForeign":-30,"cumInstitution":-1},{"month":"2025-09","foreignNet":11,"institutionNet":8,"personalNet":-20,"close":4770,"cumForeign":-19,"cumInstitution":7},{"month":"2025-10","foreignNet":-13,"institutionNet":-7,"personalNet":9,"close":4815,"cumForeign":-31,"cumInstitution":0},{"month":"2025-11","foreignNet":1,"institutionNet":-3,"personalNet":-1,"close":4955,"cumForeign":-30,"cumInstitution":-3},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4835,"cumForeign":-31,"cumInstitution":-3},{"month":"2026-01","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":4725,"cumForeign":-33,"cumInstitution":-4},{"month":"2026-02","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":5060,"cumForeign":-31,"cumInstitution":-4},{"month":"2026-03","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":4765,"cumForeign":-28,"cumInstitution":-5},{"month":"2026-04","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":5120,"cumForeign":-26,"cumInstitution":-4},{"month":"2026-05","foreignNet":-5,"institutionNet":-2,"personalNet":7,"close":4790,"cumForeign":-31,"cumInstitution":-7},{"month":"2026-06","foreignNet":-1,"institutionNet":1,"personalNet":-1,"close":4880,"cumForeign":-31,"cumInstitution":-6},{"month":"2026-07","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":4625,"cumForeign":-25,"cumInstitution":-6},{"month":"2026-08","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":4520,"cumForeign":-29,"cumInstitution":-6},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":4525,"cumForeign":-30,"cumInstitution":-6}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":-2,"personalNet":1,"days":166},{"year":2025,"foreignNet":-7,"institutionNet":-1,"personalNet":-9,"days":242},{"year":2024,"foreignNet":-10,"institutionNet":2,"personalNet":-49,"days":214},{"year":2023,"foreignNet":-72,"institutionNet":-49,"personalNet":172,"days":242},{"year":2022,"foreignNet":-2,"institutionNet":-15,"personalNet":9,"days":246},{"year":2021,"foreignNet":-1,"institutionNet":-63,"personalNet":43,"days":248},{"year":2020,"foreignNet":-29,"institutionNet":-54,"personalNet":10,"days":248},{"year":2019,"foreignNet":15,"institutionNet":7,"personalNet":-23,"days":246},{"year":2018,"foreignNet":2,"institutionNet":12,"personalNet":-11,"days":244},{"year":2017,"foreignNet":13,"institutionNet":25,"personalNet":-32,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":-4,"personalNet":-11,"priceChangePct":-9.3},"cum3y":{"foreignNet":-30,"institutionNet":-6,"personalNet":-39,"priceChangePct":-45},"shortMonthly":[{"month":"2023-09","avgRatio":0.17,"maxRatio":0.7,"loanAmount":3},{"month":"2023-10","avgRatio":0.07,"maxRatio":0.13,"loanAmount":2},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.14,"loanAmount":2},{"month":"2023-12","avgRatio":0.07,"maxRatio":0.4,"loanAmount":2},{"month":"2024-01","avgRatio":0.32,"maxRatio":1.13,"loanAmount":2},{"month":"2024-02","avgRatio":0.17,"maxRatio":1.45,"loanAmount":2},{"month":"2024-03","avgRatio":0.2,"maxRatio":0.5,"loanAmount":2},{"month":"2024-04","avgRatio":0.27,"maxRatio":1.95,"loanAmount":2},{"month":"2024-05","avgRatio":0.04,"maxRatio":0.27,"loanAmount":2},{"month":"2024-06","avgRatio":0.16,"maxRatio":0.43,"loanAmount":2},{"month":"2024-07","avgRatio":0.18,"maxRatio":0.49,"loanAmount":2},{"month":"2024-08","avgRatio":0.88,"maxRatio":2.11,"loanAmount":2},{"month":"2024-09","avgRatio":0.41,"maxRatio":2.18,"loanAmount":1},{"month":"2024-10","avgRatio":0.09,"maxRatio":0.32,"loanAmount":1},{"month":"2024-11","avgRatio":0.07,"maxRatio":0.21,"loanAmount":1},{"month":"2024-12","avgRatio":0.23,"maxRatio":1.05,"loanAmount":1},{"month":"2025-01","avgRatio":0.19,"maxRatio":0.67,"loanAmount":1},{"month":"2025-02","avgRatio":0.24,"maxRatio":1.47,"loanAmount":3},{"month":"2025-03","avgRatio":0.24,"maxRatio":1.74,"loanAmount":5},{"month":"2025-04","avgRatio":1.94,"maxRatio":5.59,"loanAmount":4},{"month":"2025-05","avgRatio":6.91,"maxRatio":22.78,"loanAmount":7},{"month":"2025-06","avgRatio":1.25,"maxRatio":4.41,"loanAmount":5},{"month":"2025-07","avgRatio":0.4,"maxRatio":2.11,"loanAmount":3},{"month":"2025-08","avgRatio":0.82,"maxRatio":2.59,"loanAmount":3},{"month":"2025-09","avgRatio":0.61,"maxRatio":2.3,"loanAmount":2},{"month":"2025-10","avgRatio":2.16,"maxRatio":10.57,"loanAmount":5},{"month":"2025-11","avgRatio":4.5,"maxRatio":15.78,"loanAmount":6},{"month":"2025-12","avgRatio":2.71,"maxRatio":17.57,"loanAmount":3},{"month":"2026-01","avgRatio":6.56,"maxRatio":17.23,"loanAmount":6},{"month":"2026-02","avgRatio":2.88,"maxRatio":7.61,"loanAmount":6},{"month":"2026-03","avgRatio":4.34,"maxRatio":58.51,"loanAmount":7},{"month":"2026-04","avgRatio":2.09,"maxRatio":8.85,"loanAmount":8},{"month":"2026-05","avgRatio":1.78,"maxRatio":4.51,"loanAmount":7},{"month":"2026-06","avgRatio":1.27,"maxRatio":5.85,"loanAmount":8},{"month":"2026-07","avgRatio":3.92,"maxRatio":16.48,"loanAmount":9},{"month":"2026-08","avgRatio":1.46,"maxRatio":4.75,"loanAmount":9},{"month":"2026-09","avgRatio":2.13,"maxRatio":5.17,"loanAmount":9}],"shortAvg1y":2.89,"shortMax1y":{"date":"2026-03-13","ratio":58.51}},"generatedAt":"2026-09-07T17:34:57.191Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/000480","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}