{"header":{"stockId":47397,"ticker":"0004V0","name":"엔비알모션","market":"KOSDAQ","sector":"기계","date":"2026-09-04","close":5510,"change":510,"changePct":10.2,"turnover":16,"volume":288293,"marketCap":550,"listedShares":11010000,"high52":29700,"low52":4445,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":1.76,"epsTtm":-1496,"bps":3123,"roe":0,"debtRatio":138.29,"foreignNet20":-24,"institutionNet20":-4,"shortRatio":0.41,"loanAmount":14,"turnover20Avg":18},"prices":[{"date":"2026-01-14","close":17710},{"date":"2026-01-15","close":19980},{"date":"2026-01-16","close":20950},{"date":"2026-01-19","close":24250},{"date":"2026-01-20","close":24100},{"date":"2026-01-21","close":21550},{"date":"2026-01-22","close":18360},{"date":"2026-01-23","close":16700},{"date":"2026-01-26","close":15490},{"date":"2026-01-27","close":20100},{"date":"2026-01-28","close":20250},{"date":"2026-01-29","close":18850},{"date":"2026-01-30","close":20700},{"date":"2026-02-02","close":20750},{"date":"2026-02-03","close":22250},{"date":"2026-02-04","close":21000},{"date":"2026-02-05","close":18010},{"date":"2026-02-06","close":16910},{"date":"2026-02-09","close":18450},{"date":"2026-02-10","close":18450},{"date":"2026-02-11","close":17710},{"date":"2026-02-12","close":18080},{"date":"2026-02-13","close":18250},{"date":"2026-02-19","close":16480},{"date":"2026-02-20","close":16700},{"date":"2026-02-23","close":17040},{"date":"2026-02-24","close":17460},{"date":"2026-02-25","close":19450},{"date":"2026-02-26","close":19350},{"date":"2026-02-27","close":22100},{"date":"2026-03-03","close":23850},{"date":"2026-03-04","close":20550},{"date":"2026-03-05","close":21200},{"date":"2026-03-06","close":20500},{"date":"2026-03-09","close":18710},{"date":"2026-03-10","close":20250},{"date":"2026-03-11","close":19390},{"date":"2026-03-12","close":19550},{"date":"2026-03-13","close":19750},{"date":"2026-03-16","close":18540},{"date":"2026-03-17","close":17690},{"date":"2026-03-18","close":18050},{"date":"2026-03-19","close":18500},{"date":"2026-03-20","close":18020},{"date":"2026-03-23","close":16110},{"date":"2026-03-24","close":16680},{"date":"2026-03-25","close":16990},{"date":"2026-03-26","close":22050},{"date":"2026-03-27","close":21400},{"date":"2026-03-30","close":19500},{"date":"2026-03-31","close":18180},{"date":"2026-04-01","close":19710},{"date":"2026-04-02","close":20500},{"date":"2026-04-03","close":19750},{"date":"2026-04-06","close":19310},{"date":"2026-04-07","close":18670},{"date":"2026-04-08","close":19270},{"date":"2026-04-09","close":17700},{"date":"2026-04-10","close":17920},{"date":"2026-04-13","close":17900},{"date":"2026-04-14","close":19850},{"date":"2026-04-15","close":20100},{"date":"2026-04-16","close":21050},{"date":"2026-04-17","close":22950},{"date":"2026-04-20","close":24050},{"date":"2026-04-21","close":22700},{"date":"2026-04-22","close":23350},{"date":"2026-04-23","close":22050},{"date":"2026-04-24","close":21450},{"date":"2026-04-27","close":24000},{"date":"2026-04-28","close":25300},{"date":"2026-04-29","close":25450},{"date":"2026-04-30","close":25500},{"date":"2026-05-04","close":27900},{"date":"2026-05-06","close":28850},{"date":"2026-05-07","close":21750},{"date":"2026-05-08","close":22450},{"date":"2026-05-11","close":20200},{"date":"2026-05-12","close":19490},{"date":"2026-05-13","close":19400},{"date":"2026-05-14","close":17930},{"date":"2026-05-15","close":17750},{"date":"2026-05-18","close":16800},{"date":"2026-05-19","close":15710},{"date":"2026-05-20","close":14890},{"date":"2026-05-21","close":14910},{"date":"2026-05-22","close":16220},{"date":"2026-05-26","close":16600},{"date":"2026-05-27","close":14960},{"date":"2026-05-28","close":14470},{"date":"2026-05-29","close":13600},{"date":"2026-06-01","close":12720},{"date":"2026-06-02","close":11910},{"date":"2026-06-04","close":12790},{"date":"2026-06-05","close":11500},{"date":"2026-06-08","close":9900},{"date":"2026-06-09","close":9890},{"date":"2026-06-10","close":10090},{"date":"2026-06-11","close":9950},{"date":"2026-06-12","close":9570},{"date":"2026-06-15","close":11600},{"date":"2026-06-16","close":11620},{"date":"2026-06-17","close":11160},{"date":"2026-06-18","close":10040},{"date":"2026-06-19","close":9340},{"date":"2026-06-22","close":8830},{"date":"2026-06-23","close":8070},{"date":"2026-06-24","close":8150},{"date":"2026-06-25","close":7680},{"date":"2026-06-26","close":6940},{"date":"2026-06-29","close":7870},{"date":"2026-06-30","close":7890},{"date":"2026-07-01","close":7800},{"date":"2026-07-02","close":7230},{"date":"2026-07-03","close":7300},{"date":"2026-07-06","close":7210},{"date":"2026-07-07","close":6880},{"date":"2026-07-08","close":6230},{"date":"2026-07-09","close":6440},{"date":"2026-07-10","close":6720},{"date":"2026-07-13","close":6120},{"date":"2026-07-14","close":5580},{"date":"2026-07-15","close":6060},{"date":"2026-07-16","close":5380},{"date":"2026-07-20","close":4905},{"date":"2026-07-21","close":5140},{"date":"2026-07-22","close":5560},{"date":"2026-07-23","close":5900},{"date":"2026-07-24","close":5330},{"date":"2026-07-27","close":5810},{"date":"2026-07-28","close":5290},{"date":"2026-07-29","close":4785},{"date":"2026-07-30","close":4720},{"date":"2026-07-31","close":5360},{"date":"2026-08-03","close":5640},{"date":"2026-08-04","close":6000},{"date":"2026-08-05","close":5920},{"date":"2026-08-06","close":5740},{"date":"2026-08-07","close":5640},{"date":"2026-08-10","close":6060},{"date":"2026-08-11","close":6000},{"date":"2026-08-12","close":6060},{"date":"2026-08-13","close":6190},{"date":"2026-08-14","close":6960},{"date":"2026-08-18","close":6380},{"date":"2026-08-19","close":6540},{"date":"2026-08-20","close":6150},{"date":"2026-08-21","close":5650},{"date":"2026-08-24","close":5570},{"date":"2026-08-25","close":5760},{"date":"2026-08-26","close":5700},{"date":"2026-08-27","close":5600},{"date":"2026-08-28","close":5430},{"date":"2026-08-31","close":5580},{"date":"2026-09-01","close":5550},{"date":"2026-09-02","close":5280},{"date":"2026-09-03","close":5000},{"date":"2026-09-04","close":5510}],"flows":[{"date":"2026-09-04","close":5510,"changePct":10.2,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-09-03","close":5000,"changePct":-5.3,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-02","close":5280,"changePct":-4.86,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-09-01","close":5550,"changePct":-0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5580,"changePct":2.76,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":5430,"changePct":-3.04,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-27","close":5600,"changePct":-1.75,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-26","close":5700,"changePct":-1.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-25","close":5760,"changePct":3.41,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-24","close":5570,"changePct":-1.42,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":5650,"changePct":-8.13,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-20","close":6150,"changePct":-5.96,"foreignNet":-9,"institutionNet":0,"personalNet":9,"programNet":-5},{"date":"2026-08-19","close":6540,"changePct":2.51,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-3},{"date":"2026-08-18","close":6380,"changePct":-8.33,"foreignNet":-7,"institutionNet":0,"personalNet":7,"programNet":-7},{"date":"2026-08-14","close":6960,"changePct":12.44,"foreignNet":-6,"institutionNet":0,"personalNet":6,"programNet":-6},{"date":"2026-08-13","close":6190,"changePct":2.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":6060,"changePct":1,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":6000,"changePct":-0.99,"foreignNet":0,"institutionNet":-1,"personalNet":2,"programNet":0},{"date":"2026-08-10","close":6060,"changePct":7.45,"foreignNet":4,"institutionNet":-3,"personalNet":0,"programNet":4},{"date":"2026-08-07","close":5640,"changePct":-1.74,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":7.48,"value":2},{"date":"2026-06-12","ratio":2.68,"value":1},{"date":"2026-06-15","ratio":0.6,"value":1},{"date":"2026-06-16","ratio":1.95,"value":1},{"date":"2026-06-17","ratio":2.27,"value":1},{"date":"2026-06-18","ratio":2.36,"value":1},{"date":"2026-06-19","ratio":1.37,"value":0},{"date":"2026-06-22","ratio":2.25,"value":0},{"date":"2026-06-23","ratio":1.89,"value":0},{"date":"2026-06-24","ratio":7.73,"value":1},{"date":"2026-06-25","ratio":4.9,"value":1},{"date":"2026-06-26","ratio":2.1,"value":0},{"date":"2026-06-29","ratio":3.41,"value":0},{"date":"2026-06-30","ratio":6.59,"value":1},{"date":"2026-07-01","ratio":9.3,"value":1},{"date":"2026-07-02","ratio":2.91,"value":0},{"date":"2026-07-03","ratio":0.78,"value":0},{"date":"2026-07-06","ratio":3.06,"value":0},{"date":"2026-07-07","ratio":0.61,"value":0},{"date":"2026-07-08","ratio":2.71,"value":0},{"date":"2026-07-09","ratio":0.9,"value":0},{"date":"2026-07-10","ratio":1.97,"value":0},{"date":"2026-07-13","ratio":0.21,"value":0},{"date":"2026-07-14","ratio":0.19,"value":0},{"date":"2026-07-15","ratio":0.83,"value":0},{"date":"2026-07-16","ratio":0.06,"value":0},{"date":"2026-07-20","ratio":0.32,"value":0},{"date":"2026-07-21","ratio":0.36,"value":0},{"date":"2026-07-22","ratio":1.01,"value":0},{"date":"2026-07-23","ratio":1.2,"value":0},{"date":"2026-07-24","ratio":1.94,"value":0},{"date":"2026-07-27","ratio":1.77,"value":0},{"date":"2026-07-28","ratio":2.48,"value":0},{"date":"2026-07-29","ratio":0.97,"value":0},{"date":"2026-07-30","ratio":2.77,"value":0},{"date":"2026-07-31","ratio":5.99,"value":1},{"date":"2026-08-03","ratio":4.87,"value":1},{"date":"2026-08-04","ratio":3.67,"value":1},{"date":"2026-08-05","ratio":3.24,"value":1},{"date":"2026-08-06","ratio":4.56,"value":0},{"date":"2026-08-07","ratio":4.25,"value":0},{"date":"2026-08-10","ratio":4.27,"value":1},{"date":"2026-08-11","ratio":2.85,"value":0},{"date":"2026-08-12","ratio":3.26,"value":0},{"date":"2026-08-13","ratio":4.95,"value":1},{"date":"2026-08-14","ratio":1.18,"value":1},{"date":"2026-08-18","ratio":0.7,"value":0},{"date":"2026-08-19","ratio":0.27,"value":0},{"date":"2026-08-20","ratio":1.28,"value":0},{"date":"2026-08-21","ratio":2.16,"value":0},{"date":"2026-08-24","ratio":3.16,"value":0},{"date":"2026-08-25","ratio":1.88,"value":0},{"date":"2026-08-26","ratio":0.92,"value":0},{"date":"2026-08-27","ratio":0.63,"value":0},{"date":"2026-08-28","ratio":1.98,"value":0},{"date":"2026-08-31","ratio":1.21,"value":0},{"date":"2026-09-01","ratio":6.22,"value":0},{"date":"2026-09-02","ratio":5.34,"value":0},{"date":"2026-09-03","ratio":1.73,"value":0},{"date":"2026-09-04","ratio":0.41,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":21,"remainingQty":211205,"qtyChange":0},{"date":"2026-06-12","remainingAmount":20,"remainingQty":211205,"qtyChange":0},{"date":"2026-06-15","remainingAmount":24,"remainingQty":211205,"qtyChange":0},{"date":"2026-06-16","remainingAmount":23,"remainingQty":197205,"qtyChange":-14000},{"date":"2026-06-17","remainingAmount":24,"remainingQty":212205,"qtyChange":15000},{"date":"2026-06-18","remainingAmount":23,"remainingQty":232454,"qtyChange":20249},{"date":"2026-06-19","remainingAmount":22,"remainingQty":234154,"qtyChange":1700},{"date":"2026-06-22","remainingAmount":21,"remainingQty":234154,"qtyChange":0},{"date":"2026-06-23","remainingAmount":19,"remainingQty":234154,"qtyChange":0},{"date":"2026-06-24","remainingAmount":19,"remainingQty":234154,"qtyChange":0},{"date":"2026-06-25","remainingAmount":18,"remainingQty":237154,"qtyChange":3000},{"date":"2026-06-26","remainingAmount":17,"remainingQty":246654,"qtyChange":9500},{"date":"2026-06-29","remainingAmount":19,"remainingQty":246654,"qtyChange":0},{"date":"2026-06-30","remainingAmount":19,"remainingQty":246654,"qtyChange":0},{"date":"2026-07-01","remainingAmount":19,"remainingQty":246654,"qtyChange":0},{"date":"2026-07-02","remainingAmount":18,"remainingQty":246654,"qtyChange":0},{"date":"2026-07-03","remainingAmount":18,"remainingQty":246654,"qtyChange":0},{"date":"2026-07-06","remainingAmount":18,"remainingQty":247019,"qtyChange":365},{"date":"2026-07-07","remainingAmount":17,"remainingQty":246019,"qtyChange":-1000},{"date":"2026-07-08","remainingAmount":15,"remainingQty":246019,"qtyChange":0},{"date":"2026-07-09","remainingAmount":16,"remainingQty":246019,"qtyChange":0},{"date":"2026-07-10","remainingAmount":17,"remainingQty":246019,"qtyChange":0},{"date":"2026-07-13","remainingAmount":15,"remainingQty":246019,"qtyChange":0},{"date":"2026-07-14","remainingAmount":14,"remainingQty":246019,"qtyChange":0},{"date":"2026-07-15","remainingAmount":15,"remainingQty":246019,"qtyChange":0},{"date":"2026-07-16","remainingAmount":13,"remainingQty":246019,"qtyChange":0},{"date":"2026-07-20","remainingAmount":12,"remainingQty":246019,"qtyChange":0},{"date":"2026-07-21","remainingAmount":12,"remainingQty":232019,"qtyChange":-14000},{"date":"2026-07-22","remainingAmount":13,"remainingQty":231519,"qtyChange":-500},{"date":"2026-07-23","remainingAmount":14,"remainingQty":229419,"qtyChange":-2100},{"date":"2026-07-24","remainingAmount":12,"remainingQty":229419,"qtyChange":0},{"date":"2026-07-27","remainingAmount":13,"remainingQty":229419,"qtyChange":0},{"date":"2026-07-28","remainingAmount":12,"remainingQty":229419,"qtyChange":0},{"date":"2026-07-29","remainingAmount":11,"remainingQty":229846,"qtyChange":427},{"date":"2026-07-30","remainingAmount":11,"remainingQty":229656,"qtyChange":-190},{"date":"2026-07-31","remainingAmount":12,"remainingQty":231056,"qtyChange":1400},{"date":"2026-08-03","remainingAmount":13,"remainingQty":236056,"qtyChange":5000},{"date":"2026-08-04","remainingAmount":15,"remainingQty":247056,"qtyChange":11000},{"date":"2026-08-05","remainingAmount":15,"remainingQty":258556,"qtyChange":11500},{"date":"2026-08-06","remainingAmount":15,"remainingQty":263556,"qtyChange":5000},{"date":"2026-08-07","remainingAmount":15,"remainingQty":263556,"qtyChange":0},{"date":"2026-08-10","remainingAmount":16,"remainingQty":263556,"qtyChange":0},{"date":"2026-08-11","remainingAmount":15,"remainingQty":254651,"qtyChange":-8905},{"date":"2026-08-12","remainingAmount":15,"remainingQty":243570,"qtyChange":-11081},{"date":"2026-08-13","remainingAmount":15,"remainingQty":249510,"qtyChange":5940},{"date":"2026-08-14","remainingAmount":17,"remainingQty":249510,"qtyChange":0},{"date":"2026-08-18","remainingAmount":16,"remainingQty":250510,"qtyChange":1000},{"date":"2026-08-19","remainingAmount":15,"remainingQty":231510,"qtyChange":-19000},{"date":"2026-08-20","remainingAmount":14,"remainingQty":231510,"qtyChange":0},{"date":"2026-08-21","remainingAmount":13,"remainingQty":231510,"qtyChange":0},{"date":"2026-08-24","remainingAmount":13,"remainingQty":231510,"qtyChange":0},{"date":"2026-08-25","remainingAmount":13,"remainingQty":231510,"qtyChange":0},{"date":"2026-08-26","remainingAmount":13,"remainingQty":231510,"qtyChange":0},{"date":"2026-08-27","remainingAmount":13,"remainingQty":231510,"qtyChange":0},{"date":"2026-08-28","remainingAmount":13,"remainingQty":233510,"qtyChange":2000},{"date":"2026-08-31","remainingAmount":13,"remainingQty":233510,"qtyChange":0},{"date":"2026-09-01","remainingAmount":13,"remainingQty":236510,"qtyChange":3000},{"date":"2026-09-02","remainingAmount":13,"remainingQty":239510,"qtyChange":3000},{"date":"2026-09-03","remainingAmount":12,"remainingQty":243510,"qtyChange":4000},{"date":"2026-09-04","remainingAmount":14,"remainingQty":246448,"qtyChange":2938}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":-881,"bps":-713,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":482,"operatingProfit":-12,"netIncome":-39,"eps":-587,"bps":0,"roe":0,"debtRatio":0,"opMargin":-2.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":638,"operatingProfit":-41,"netIncome":-76,"eps":-1134,"bps":2246,"roe":0,"debtRatio":316.68,"opMargin":-6.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":323,"operatingProfit":3,"netIncome":-1,"eps":-9,"bps":2844,"roe":0,"debtRatio":157.35,"opMargin":0.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":479,"operatingProfit":4,"netIncome":-3,"eps":-35,"bps":2827,"roe":0,"debtRatio":162.04,"opMargin":0.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":631,"operatingProfit":-39,"netIncome":-122,"eps":-1260,"bps":3306,"roe":-46.09,"debtRatio":150.94,"opMargin":-6.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":151,"operatingProfit":-12,"netIncome":-20,"eps":-192,"bps":3123,"roe":0,"debtRatio":138.29,"opMargin":-7.9}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2026-01","foreignNet":14,"institutionNet":-209,"personalNet":263,"close":20700,"cumForeign":14,"cumInstitution":-209},{"month":"2026-02","foreignNet":34,"institutionNet":-103,"personalNet":133,"close":22100,"cumForeign":47,"cumInstitution":-312},{"month":"2026-03","foreignNet":-39,"institutionNet":-10,"personalNet":49,"close":18180,"cumForeign":8,"cumInstitution":-322},{"month":"2026-04","foreignNet":43,"institutionNet":-211,"personalNet":195,"close":25500,"cumForeign":52,"cumInstitution":-533},{"month":"2026-05","foreignNet":-92,"institutionNet":19,"personalNet":87,"close":13600,"cumForeign":-41,"cumInstitution":-514},{"month":"2026-06","foreignNet":26,"institutionNet":-29,"personalNet":-5,"close":7890,"cumForeign":-15,"cumInstitution":-542},{"month":"2026-07","foreignNet":26,"institutionNet":-41,"personalNet":18,"close":5360,"cumForeign":12,"cumInstitution":-584},{"month":"2026-08","foreignNet":-22,"institutionNet":-11,"personalNet":37,"close":5580,"cumForeign":-11,"cumInstitution":-595},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5510,"cumForeign":-12,"cumInstitution":-595}],"yearly":[{"year":2026,"foreignNet":-12,"institutionNet":-595,"personalNet":778,"days":166},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-12,"institutionNet":-595,"personalNet":778,"priceChangePct":null},"cum3y":{"foreignNet":-12,"institutionNet":-595,"personalNet":778,"priceChangePct":null},"shortMonthly":[{"month":"2026-01","avgRatio":0.07,"maxRatio":0.13,"loanAmount":1},{"month":"2026-02","avgRatio":0.78,"maxRatio":2.96,"loanAmount":30},{"month":"2026-03","avgRatio":1.61,"maxRatio":5.17,"loanAmount":34},{"month":"2026-04","avgRatio":1.5,"maxRatio":4.16,"loanAmount":59},{"month":"2026-05","avgRatio":0.99,"maxRatio":3.34,"loanAmount":27},{"month":"2026-06","avgRatio":3.22,"maxRatio":7.73,"loanAmount":19},{"month":"2026-07","avgRatio":1.92,"maxRatio":9.3,"loanAmount":12},{"month":"2026-08","avgRatio":2.56,"maxRatio":4.95,"loanAmount":13},{"month":"2026-09","avgRatio":3.43,"maxRatio":6.22,"loanAmount":14}],"shortAvg1y":1.86,"shortMax1y":{"date":"2026-07-01","ratio":9.3}},"generatedAt":"2026-09-06T14:59:46.022Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/0004V0","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}