{"header":{"stockId":46590,"ticker":"000500","name":"가온전선","market":"KOSPI","sector":"전기장비","date":"2026-09-04","close":212000,"change":3500,"changePct":1.68,"turnover":668,"volume":308808,"marketCap":62086,"listedShares":29777000,"high52":352859,"low52":43621,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":38,"pbr":11.91,"epsTtm":5577,"bps":17807,"roe":13.13,"debtRatio":213.29,"foreignNet20":-11,"institutionNet20":565,"shortRatio":10.07,"loanAmount":2244,"turnover20Avg":364},"prices":[{"date":"2025-09-05","close":58400},{"date":"2025-09-08","close":58800},{"date":"2025-09-09","close":57900},{"date":"2025-09-10","close":60200},{"date":"2025-09-11","close":61700},{"date":"2025-09-12","close":61200},{"date":"2025-09-15","close":61200},{"date":"2025-09-16","close":60600},{"date":"2025-09-17","close":59100},{"date":"2025-09-18","close":59600},{"date":"2025-09-19","close":58900},{"date":"2025-09-22","close":59300},{"date":"2025-09-23","close":59400},{"date":"2025-09-24","close":57700},{"date":"2025-09-25","close":57800},{"date":"2025-09-26","close":54700},{"date":"2025-09-29","close":54100},{"date":"2025-09-30","close":55400},{"date":"2025-10-01","close":53900},{"date":"2025-10-02","close":53700},{"date":"2025-10-10","close":54200},{"date":"2025-10-13","close":55100},{"date":"2025-10-14","close":54200},{"date":"2025-10-15","close":56700},{"date":"2025-10-16","close":58200},{"date":"2025-10-17","close":56700},{"date":"2025-10-20","close":57000},{"date":"2025-10-21","close":57400},{"date":"2025-10-22","close":57900},{"date":"2025-10-23","close":59700},{"date":"2025-10-24","close":61000},{"date":"2025-10-27","close":61200},{"date":"2025-10-28","close":62300},{"date":"2025-10-29","close":68800},{"date":"2025-10-30","close":74000},{"date":"2025-10-31","close":84000},{"date":"2025-11-03","close":91000},{"date":"2025-11-04","close":93200},{"date":"2025-11-05","close":84100},{"date":"2025-11-06","close":81800},{"date":"2025-11-07","close":78200},{"date":"2025-11-10","close":78300},{"date":"2025-11-11","close":78900},{"date":"2025-11-12","close":79300},{"date":"2025-11-13","close":79500},{"date":"2025-11-14","close":73600},{"date":"2025-11-17","close":73400},{"date":"2025-11-18","close":67500},{"date":"2025-11-19","close":66600},{"date":"2025-11-20","close":70600},{"date":"2025-11-21","close":67200},{"date":"2025-11-24","close":66100},{"date":"2025-11-25","close":69700},{"date":"2025-11-26","close":73800},{"date":"2025-11-27","close":75000},{"date":"2025-11-28","close":74700},{"date":"2025-12-01","close":72500},{"date":"2025-12-02","close":76300},{"date":"2025-12-03","close":76400},{"date":"2025-12-04","close":75500},{"date":"2025-12-05","close":76700},{"date":"2025-12-08","close":74200},{"date":"2025-12-09","close":74500},{"date":"2025-12-10","close":74400},{"date":"2025-12-11","close":75600},{"date":"2025-12-12","close":83000},{"date":"2025-12-15","close":86600},{"date":"2025-12-16","close":90700},{"date":"2025-12-17","close":82000},{"date":"2025-12-18","close":82000},{"date":"2025-12-19","close":85000},{"date":"2025-12-22","close":85900},{"date":"2025-12-23","close":84700},{"date":"2025-12-24","close":83200},{"date":"2025-12-26","close":77900},{"date":"2025-12-29","close":85000},{"date":"2025-12-30","close":82400},{"date":"2026-01-02","close":83700},{"date":"2026-01-05","close":87600},{"date":"2026-01-06","close":95400},{"date":"2026-01-07","close":88700},{"date":"2026-01-08","close":88600},{"date":"2026-01-09","close":91000},{"date":"2026-01-12","close":90600},{"date":"2026-01-13","close":93200},{"date":"2026-01-14","close":92800},{"date":"2026-01-15","close":91600},{"date":"2026-01-16","close":90200},{"date":"2026-01-19","close":91700},{"date":"2026-01-20","close":92500},{"date":"2026-01-21","close":88800},{"date":"2026-01-22","close":88600},{"date":"2026-01-23","close":90100},{"date":"2026-01-26","close":88100},{"date":"2026-01-27","close":87900},{"date":"2026-01-28","close":87600},{"date":"2026-01-29","close":87800},{"date":"2026-01-30","close":48678},{"date":"2026-02-02","close":44843},{"date":"2026-02-03","close":47900},{"date":"2026-02-04","close":50011},{"date":"2026-02-05","close":47455},{"date":"2026-02-06","close":46010},{"date":"2026-02-09","close":48789},{"date":"2026-02-10","close":48511},{"date":"2026-02-11","close":48900},{"date":"2026-02-12","close":49455},{"date":"2026-02-13","close":49678},{"date":"2026-02-19","close":49789},{"date":"2026-02-20","close":49956},{"date":"2026-02-23","close":54123},{"date":"2026-02-24","close":54401},{"date":"2026-02-25","close":67793},{"date":"2026-02-26","close":65126},{"date":"2026-02-27","close":65848},{"date":"2026-03-03","close":60903},{"date":"2026-03-04","close":48678},{"date":"2026-03-05","close":52845},{"date":"2026-03-06","close":55735},{"date":"2026-03-09","close":51511},{"date":"2026-03-10","close":53345},{"date":"2026-03-11","close":53012},{"date":"2026-03-12","close":53901},{"date":"2026-03-13","close":54790},{"date":"2026-03-16","close":53901},{"date":"2026-03-17","close":56679},{"date":"2026-03-18","close":60958},{"date":"2026-03-19","close":61792},{"date":"2026-03-20","close":63625},{"date":"2026-03-23","close":63236},{"date":"2026-03-24","close":63570},{"date":"2026-03-25","close":62347},{"date":"2026-03-26","close":58680},{"date":"2026-03-27","close":60736},{"date":"2026-03-30","close":57902},{"date":"2026-03-31","close":54179},{"date":"2026-04-01","close":57902},{"date":"2026-04-02","close":55790},{"date":"2026-04-03","close":57902},{"date":"2026-04-06","close":56068},{"date":"2026-04-07","close":56124},{"date":"2026-04-08","close":59236},{"date":"2026-04-09","close":57568},{"date":"2026-04-10","close":58958},{"date":"2026-04-13","close":56846},{"date":"2026-04-14","close":58902},{"date":"2026-04-15","close":71127},{"date":"2026-04-16","close":79185},{"date":"2026-04-17","close":81574},{"date":"2026-04-20","close":83797},{"date":"2026-04-21","close":86353},{"date":"2026-04-22","close":100023},{"date":"2026-04-23","close":115860},{"date":"2026-04-24","close":111970},{"date":"2026-04-27","close":122528},{"date":"2026-04-28","close":120583},{"date":"2026-04-29","close":120583},{"date":"2026-04-30","close":134197},{"date":"2026-05-04","close":160315},{"date":"2026-05-06","close":203936},{"date":"2026-05-07","close":203936},{"date":"2026-05-08","close":265061},{"date":"2026-05-11","close":265061},{"date":"2026-05-12","close":313406},{"date":"2026-05-13","close":280620},{"date":"2026-05-14","close":221718},{"date":"2026-05-15","close":188099},{"date":"2026-05-18","close":211160},{"date":"2026-05-19","close":215605},{"date":"2026-05-20","close":194211},{"date":"2026-05-21","close":227275},{"date":"2026-05-22","close":230053},{"date":"2026-05-26","close":235332},{"date":"2026-05-27","close":214216},{"date":"2026-05-28","close":189488},{"date":"2026-05-29","close":178930},{"date":"2026-06-01","close":204492},{"date":"2026-06-02","close":214494},{"date":"2026-06-04","close":188099},{"date":"2026-06-05","close":170317},{"date":"2026-06-08","close":158925},{"date":"2026-06-09","close":178930},{"date":"2026-06-10","close":173929},{"date":"2026-06-11","close":180041},{"date":"2026-06-12","close":140032},{"date":"2026-06-15","close":140032},{"date":"2026-06-16","close":145867},{"date":"2026-06-17","close":189488},{"date":"2026-06-18","close":214216},{"date":"2026-06-19","close":187543},{"date":"2026-06-22","close":188099},{"date":"2026-06-23","close":184209},{"date":"2026-06-24","close":173095},{"date":"2026-06-25","close":165871},{"date":"2026-06-26","close":182820},{"date":"2026-06-29","close":190599},{"date":"2026-06-30","close":233500},{"date":"2026-07-01","close":300500},{"date":"2026-07-02","close":280000},{"date":"2026-07-03","close":277500},{"date":"2026-07-06","close":283000},{"date":"2026-07-07","close":258000},{"date":"2026-07-08","close":232500},{"date":"2026-07-09","close":232500},{"date":"2026-07-10","close":254500},{"date":"2026-07-13","close":247500},{"date":"2026-07-14","close":215000},{"date":"2026-07-15","close":220500},{"date":"2026-07-16","close":196700},{"date":"2026-07-20","close":174100},{"date":"2026-07-21","close":181100},{"date":"2026-07-22","close":209500},{"date":"2026-07-23","close":217000},{"date":"2026-07-24","close":188900},{"date":"2026-07-27","close":182600},{"date":"2026-07-28","close":151800},{"date":"2026-07-29","close":122400},{"date":"2026-07-30","close":107600},{"date":"2026-07-31","close":134200},{"date":"2026-08-03","close":135600},{"date":"2026-08-04","close":146500},{"date":"2026-08-05","close":158900},{"date":"2026-08-06","close":155100},{"date":"2026-08-07","close":147700},{"date":"2026-08-10","close":156500},{"date":"2026-08-11","close":157200},{"date":"2026-08-12","close":162000},{"date":"2026-08-13","close":167000},{"date":"2026-08-14","close":167100},{"date":"2026-08-18","close":162500},{"date":"2026-08-19","close":157800},{"date":"2026-08-20","close":164900},{"date":"2026-08-21","close":158200},{"date":"2026-08-24","close":157500},{"date":"2026-08-25","close":161500},{"date":"2026-08-26","close":169200},{"date":"2026-08-27","close":211500},{"date":"2026-08-28","close":204000},{"date":"2026-08-31","close":210000},{"date":"2026-09-01","close":208500},{"date":"2026-09-02","close":201000},{"date":"2026-09-03","close":208500},{"date":"2026-09-04","close":212000}],"flows":[{"date":"2026-09-04","close":212000,"changePct":1.68,"foreignNet":-87,"institutionNet":69,"personalNet":21,"programNet":-76},{"date":"2026-09-03","close":208500,"changePct":3.73,"foreignNet":10,"institutionNet":126,"personalNet":-145,"programNet":34},{"date":"2026-09-02","close":201000,"changePct":-3.6,"foreignNet":-68,"institutionNet":54,"personalNet":12,"programNet":-26},{"date":"2026-09-01","close":208500,"changePct":-0.71,"foreignNet":-48,"institutionNet":44,"personalNet":4,"programNet":-24},{"date":"2026-08-31","close":210000,"changePct":2.94,"foreignNet":-53,"institutionNet":41,"personalNet":11,"programNet":-52},{"date":"2026-08-28","close":204000,"changePct":-3.55,"foreignNet":28,"institutionNet":27,"personalNet":-61,"programNet":31},{"date":"2026-08-27","close":211500,"changePct":25,"foreignNet":21,"institutionNet":175,"personalNet":-195,"programNet":48},{"date":"2026-08-26","close":169200,"changePct":4.77,"foreignNet":94,"institutionNet":17,"personalNet":-110,"programNet":110},{"date":"2026-08-25","close":161500,"changePct":2.54,"foreignNet":47,"institutionNet":-27,"personalNet":-20,"programNet":60},{"date":"2026-08-24","close":157500,"changePct":-0.44,"foreignNet":12,"institutionNet":1,"personalNet":-14,"programNet":26},{"date":"2026-08-21","close":158200,"changePct":-4.06,"foreignNet":-17,"institutionNet":9,"personalNet":7,"programNet":2},{"date":"2026-08-20","close":164900,"changePct":4.5,"foreignNet":30,"institutionNet":10,"personalNet":-39,"programNet":31},{"date":"2026-08-19","close":157800,"changePct":-2.89,"foreignNet":25,"institutionNet":-1,"personalNet":-22,"programNet":25},{"date":"2026-08-18","close":162500,"changePct":-2.75,"foreignNet":27,"institutionNet":-3,"personalNet":-23,"programNet":19},{"date":"2026-08-14","close":167100,"changePct":0.06,"foreignNet":-32,"institutionNet":0,"personalNet":32,"programNet":-30},{"date":"2026-08-13","close":167000,"changePct":3.09,"foreignNet":19,"institutionNet":9,"personalNet":-29,"programNet":19},{"date":"2026-08-12","close":162000,"changePct":3.05,"foreignNet":67,"institutionNet":-1,"personalNet":-65,"programNet":69},{"date":"2026-08-11","close":157200,"changePct":0.45,"foreignNet":-76,"institutionNet":-2,"personalNet":78,"programNet":-74},{"date":"2026-08-10","close":156500,"changePct":5.96,"foreignNet":19,"institutionNet":20,"personalNet":-39,"programNet":23},{"date":"2026-08-07","close":147700,"changePct":-4.77,"foreignNet":-29,"institutionNet":-3,"personalNet":31,"programNet":-26}],"shortSale":[{"date":"2026-06-11","ratio":11.66,"value":11},{"date":"2026-06-12","ratio":1.54,"value":32},{"date":"2026-06-15","ratio":1.44,"value":11},{"date":"2026-06-16","ratio":4.25,"value":12},{"date":"2026-06-17","ratio":4.98,"value":61},{"date":"2026-06-18","ratio":4.73,"value":93},{"date":"2026-06-19","ratio":9.36,"value":70},{"date":"2026-06-22","ratio":8.56,"value":32},{"date":"2026-06-23","ratio":5.52,"value":58},{"date":"2026-06-24","ratio":5.94,"value":19},{"date":"2026-06-25","ratio":17.4,"value":35},{"date":"2026-06-26","ratio":4.55,"value":32},{"date":"2026-06-29","ratio":3.74,"value":16},{"date":"2026-06-30","ratio":10.24,"value":87},{"date":"2026-07-01","ratio":3.47,"value":57},{"date":"2026-07-02","ratio":3.29,"value":38},{"date":"2026-07-03","ratio":4.88,"value":41},{"date":"2026-07-06","ratio":9.48,"value":38},{"date":"2026-07-07","ratio":7.23,"value":23},{"date":"2026-07-08","ratio":10.47,"value":33},{"date":"2026-07-09","ratio":2.97,"value":11},{"date":"2026-07-10","ratio":2.82,"value":15},{"date":"2026-07-13","ratio":10.85,"value":26},{"date":"2026-07-14","ratio":2.88,"value":24},{"date":"2026-07-15","ratio":4.61,"value":15},{"date":"2026-07-16","ratio":11.9,"value":24},{"date":"2026-07-20","ratio":5.37,"value":12},{"date":"2026-07-21","ratio":2.86,"value":7},{"date":"2026-07-22","ratio":1.4,"value":15},{"date":"2026-07-23","ratio":5.85,"value":57},{"date":"2026-07-24","ratio":14.08,"value":82},{"date":"2026-07-27","ratio":2.87,"value":8},{"date":"2026-07-28","ratio":2.57,"value":11},{"date":"2026-07-29","ratio":5.6,"value":30},{"date":"2026-07-30","ratio":8.39,"value":26},{"date":"2026-07-31","ratio":6.25,"value":35},{"date":"2026-08-03","ratio":6.15,"value":14},{"date":"2026-08-04","ratio":14.9,"value":52},{"date":"2026-08-05","ratio":8.99,"value":29},{"date":"2026-08-06","ratio":6.43,"value":15},{"date":"2026-08-07","ratio":13.52,"value":26},{"date":"2026-08-10","ratio":7.61,"value":16},{"date":"2026-08-11","ratio":16.71,"value":41},{"date":"2026-08-12","ratio":6.1,"value":15},{"date":"2026-08-13","ratio":4.27,"value":15},{"date":"2026-08-14","ratio":10.16,"value":19},{"date":"2026-08-18","ratio":1.54,"value":3},{"date":"2026-08-19","ratio":3.21,"value":4},{"date":"2026-08-20","ratio":4.5,"value":8},{"date":"2026-08-21","ratio":27.85,"value":39},{"date":"2026-08-24","ratio":12.8,"value":14},{"date":"2026-08-25","ratio":12.23,"value":19},{"date":"2026-08-26","ratio":1.1,"value":2},{"date":"2026-08-27","ratio":0.8,"value":12},{"date":"2026-08-28","ratio":5.56,"value":29},{"date":"2026-08-31","ratio":4.56,"value":43},{"date":"2026-09-01","ratio":22.62,"value":53},{"date":"2026-09-02","ratio":24.93,"value":85},{"date":"2026-09-03","ratio":10.15,"value":46},{"date":"2026-09-04","ratio":10.07,"value":67}],"loan":[{"date":"2026-06-11","remainingAmount":1548,"remainingQty":477660,"qtyChange":-14},{"date":"2026-06-12","remainingAmount":1188,"remainingQty":471356,"qtyChange":-6304},{"date":"2026-06-15","remainingAmount":1191,"remainingQty":472522,"qtyChange":1166},{"date":"2026-06-16","remainingAmount":1215,"remainingQty":462763,"qtyChange":-9759},{"date":"2026-06-17","remainingAmount":1771,"remainingQty":519353,"qtyChange":56590},{"date":"2026-06-18","remainingAmount":2036,"remainingQty":528141,"qtyChange":8788},{"date":"2026-06-19","remainingAmount":1840,"remainingQty":545312,"qtyChange":17171},{"date":"2026-06-22","remainingAmount":1896,"remainingQty":560066,"qtyChange":14754},{"date":"2026-06-23","remainingAmount":1834,"remainingQty":553247,"qtyChange":-6819},{"date":"2026-06-24","remainingAmount":1737,"remainingQty":557495,"qtyChange":4248},{"date":"2026-06-25","remainingAmount":1689,"remainingQty":565680,"qtyChange":8185},{"date":"2026-06-26","remainingAmount":1812,"remainingQty":550667,"qtyChange":-15013},{"date":"2026-06-29","remainingAmount":1891,"remainingQty":551217,"qtyChange":550},{"date":"2026-06-30","remainingAmount":1306,"remainingQty":559482,"qtyChange":8265},{"date":"2026-07-01","remainingAmount":1784,"remainingQty":593805,"qtyChange":34323},{"date":"2026-07-02","remainingAmount":1702,"remainingQty":607723,"qtyChange":13918},{"date":"2026-07-03","remainingAmount":1694,"remainingQty":610618,"qtyChange":2895},{"date":"2026-07-06","remainingAmount":1771,"remainingQty":625853,"qtyChange":15235},{"date":"2026-07-07","remainingAmount":1661,"remainingQty":643741,"qtyChange":17888},{"date":"2026-07-08","remainingAmount":1550,"remainingQty":666592,"qtyChange":22851},{"date":"2026-07-09","remainingAmount":1407,"remainingQty":605323,"qtyChange":-61269},{"date":"2026-07-10","remainingAmount":1438,"remainingQty":564952,"qtyChange":-40371},{"date":"2026-07-13","remainingAmount":1404,"remainingQty":567127,"qtyChange":2175},{"date":"2026-07-14","remainingAmount":1209,"remainingQty":562179,"qtyChange":-4948},{"date":"2026-07-15","remainingAmount":1198,"remainingQty":543457,"qtyChange":-18722},{"date":"2026-07-16","remainingAmount":1036,"remainingQty":526462,"qtyChange":-16995},{"date":"2026-07-20","remainingAmount":921,"remainingQty":528791,"qtyChange":2329},{"date":"2026-07-21","remainingAmount":977,"remainingQty":539541,"qtyChange":10750},{"date":"2026-07-22","remainingAmount":1142,"remainingQty":544994,"qtyChange":5453},{"date":"2026-07-23","remainingAmount":2172,"remainingQty":1000830,"qtyChange":455836},{"date":"2026-07-24","remainingAmount":1837,"remainingQty":972295,"qtyChange":-28535},{"date":"2026-07-27","remainingAmount":1751,"remainingQty":958860,"qtyChange":-13435},{"date":"2026-07-28","remainingAmount":1500,"remainingQty":988434,"qtyChange":29574},{"date":"2026-07-29","remainingAmount":1190,"remainingQty":972027,"qtyChange":-16407},{"date":"2026-07-30","remainingAmount":1040,"remainingQty":966167,"qtyChange":-5860},{"date":"2026-07-31","remainingAmount":1301,"remainingQty":969381,"qtyChange":3214},{"date":"2026-08-03","remainingAmount":1323,"remainingQty":975868,"qtyChange":6487},{"date":"2026-08-04","remainingAmount":1425,"remainingQty":972937,"qtyChange":-2931},{"date":"2026-08-05","remainingAmount":1570,"remainingQty":987734,"qtyChange":14797},{"date":"2026-08-06","remainingAmount":1532,"remainingQty":987567,"qtyChange":-167},{"date":"2026-08-07","remainingAmount":1456,"remainingQty":985684,"qtyChange":-1883},{"date":"2026-08-10","remainingAmount":1541,"remainingQty":984576,"qtyChange":-1108},{"date":"2026-08-11","remainingAmount":1558,"remainingQty":991314,"qtyChange":6738},{"date":"2026-08-12","remainingAmount":1608,"remainingQty":992758,"qtyChange":1444},{"date":"2026-08-13","remainingAmount":1703,"remainingQty":1019481,"qtyChange":26723},{"date":"2026-08-14","remainingAmount":1803,"remainingQty":1079164,"qtyChange":59683},{"date":"2026-08-18","remainingAmount":1762,"remainingQty":1084421,"qtyChange":5257},{"date":"2026-08-19","remainingAmount":1722,"remainingQty":1091540,"qtyChange":7119},{"date":"2026-08-20","remainingAmount":1810,"remainingQty":1097884,"qtyChange":6344},{"date":"2026-08-21","remainingAmount":1747,"remainingQty":1104071,"qtyChange":6187},{"date":"2026-08-24","remainingAmount":1737,"remainingQty":1102753,"qtyChange":-1318},{"date":"2026-08-25","remainingAmount":1781,"remainingQty":1102504,"qtyChange":-249},{"date":"2026-08-26","remainingAmount":1860,"remainingQty":1099384,"qtyChange":-3120},{"date":"2026-08-27","remainingAmount":2339,"remainingQty":1105979,"qtyChange":6595},{"date":"2026-08-28","remainingAmount":2245,"remainingQty":1100312,"qtyChange":-5667},{"date":"2026-08-31","remainingAmount":2321,"remainingQty":1105151,"qtyChange":4839},{"date":"2026-09-01","remainingAmount":2313,"remainingQty":1109149,"qtyChange":3998},{"date":"2026-09-02","remainingAmount":2123,"remainingQty":1056255,"qtyChange":-52894},{"date":"2026-09-03","remainingAmount":2208,"remainingQty":1058957,"qtyChange":2702},{"date":"2026-09-04","remainingAmount":2244,"remainingQty":1058315,"qtyChange":-642}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":12148,"operatingProfit":361,"netIncome":243,"eps":1835,"bps":27992,"roe":5.88,"debtRatio":132.21,"opMargin":3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":17271,"operatingProfit":450,"netIncome":254,"eps":1802,"bps":25568,"roe":6.46,"debtRatio":129.86,"opMargin":2.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":6393,"operatingProfit":219,"netIncome":153,"eps":598,"bps":14468,"roe":8.21,"debtRatio":203.74,"opMargin":3.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":12826,"operatingProfit":451,"netIncome":297,"eps":1070,"bps":15082,"roe":9.79,"debtRatio":177.68,"opMargin":3.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":19320,"operatingProfit":712,"netIncome":483,"eps":1701,"bps":15744,"roe":11.85,"debtRatio":168.82,"opMargin":3.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":25457,"operatingProfit":792,"netIncome":514,"eps":1787,"bps":16247,"roe":10.97,"debtRatio":184.82,"opMargin":3.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":7636,"operatingProfit":278,"netIncome":197,"eps":661,"bps":16828,"roe":11.96,"debtRatio":202.46,"opMargin":3.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":16330,"operatingProfit":640,"netIncome":425,"eps":1428,"bps":17807,"roe":13.13,"debtRatio":213.29,"opMargin":3.9}],"streak":{"foreign":0,"institution":8},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":-7,"personalNet":7,"close":10217,"cumForeign":0,"cumInstitution":-7},{"month":"2023-10","foreignNet":0,"institutionNet":-8,"personalNet":6,"close":8437,"cumForeign":0,"cumInstitution":-15},{"month":"2023-11","foreignNet":11,"institutionNet":-1,"personalNet":-16,"close":11669,"cumForeign":11,"cumInstitution":-16},{"month":"2023-12","foreignNet":5,"institutionNet":41,"personalNet":-48,"close":11808,"cumForeign":15,"cumInstitution":25},{"month":"2024-01","foreignNet":11,"institutionNet":28,"personalNet":-38,"close":22400,"cumForeign":27,"cumInstitution":53},{"month":"2024-02","foreignNet":-13,"institutionNet":40,"personalNet":-27,"close":24150,"cumForeign":13,"cumInstitution":93},{"month":"2024-03","foreignNet":-1,"institutionNet":-17,"personalNet":14,"close":28950,"cumForeign":12,"cumInstitution":76},{"month":"2024-04","foreignNet":5,"institutionNet":-53,"personalNet":57,"close":49250,"cumForeign":17,"cumInstitution":23},{"month":"2024-05","foreignNet":-43,"institutionNet":-81,"personalNet":113,"close":53500,"cumForeign":-26,"cumInstitution":-59},{"month":"2024-06","foreignNet":52,"institutionNet":33,"personalNet":-83,"close":53200,"cumForeign":26,"cumInstitution":-26},{"month":"2024-07","foreignNet":0,"institutionNet":-5,"personalNet":2,"close":41950,"cumForeign":26,"cumInstitution":-31},{"month":"2024-08","foreignNet":-2,"institutionNet":-8,"personalNet":1,"close":32400,"cumForeign":23,"cumInstitution":-39},{"month":"2024-09","foreignNet":-26,"institutionNet":15,"personalNet":10,"close":38000,"cumForeign":-2,"cumInstitution":-23},{"month":"2024-10","foreignNet":0,"institutionNet":22,"personalNet":-42,"close":37650,"cumForeign":-3,"cumInstitution":-2},{"month":"2024-11","foreignNet":-37,"institutionNet":47,"personalNet":-14,"close":45100,"cumForeign":-40,"cumInstitution":46},{"month":"2024-12","foreignNet":-4,"institutionNet":76,"personalNet":-165,"close":54200,"cumForeign":-44,"cumInstitution":121},{"month":"2025-01","foreignNet":2,"institutionNet":118,"personalNet":-140,"close":60300,"cumForeign":-42,"cumInstitution":239},{"month":"2025-02","foreignNet":25,"institutionNet":-78,"personalNet":38,"close":49800,"cumForeign":-16,"cumInstitution":160},{"month":"2025-03","foreignNet":-37,"institutionNet":-21,"personalNet":-21,"close":41200,"cumForeign":-53,"cumInstitution":139},{"month":"2025-04","foreignNet":-109,"institutionNet":208,"personalNet":-92,"close":60300,"cumForeign":-162,"cumInstitution":347},{"month":"2025-05","foreignNet":216,"institutionNet":-91,"personalNet":-125,"close":70400,"cumForeign":55,"cumInstitution":255},{"month":"2025-06","foreignNet":-17,"institutionNet":-24,"personalNet":35,"close":66200,"cumForeign":38,"cumInstitution":231},{"month":"2025-07","foreignNet":-84,"institutionNet":78,"personalNet":2,"close":63500,"cumForeign":-46,"cumInstitution":309},{"month":"2025-08","foreignNet":-33,"institutionNet":37,"personalNet":-3,"close":60100,"cumForeign":-80,"cumInstitution":346},{"month":"2025-09","foreignNet":-33,"institutionNet":14,"personalNet":21,"close":55400,"cumForeign":-113,"cumInstitution":360},{"month":"2025-10","foreignNet":84,"institutionNet":105,"personalNet":-189,"close":84000,"cumForeign":-29,"cumInstitution":465},{"month":"2025-11","foreignNet":-10,"institutionNet":45,"personalNet":-33,"close":74700,"cumForeign":-39,"cumInstitution":510},{"month":"2025-12","foreignNet":-120,"institutionNet":285,"personalNet":-162,"close":82400,"cumForeign":-159,"cumInstitution":795},{"month":"2026-01","foreignNet":-6,"institutionNet":4,"personalNet":0,"close":87600,"cumForeign":-165,"cumInstitution":799},{"month":"2026-02","foreignNet":73,"institutionNet":96,"personalNet":-176,"close":118500,"cumForeign":-93,"cumInstitution":895},{"month":"2026-03","foreignNet":-104,"institutionNet":139,"personalNet":-60,"close":97500,"cumForeign":-197,"cumInstitution":1034},{"month":"2026-04","foreignNet":1,"institutionNet":510,"personalNet":-404,"close":241500,"cumForeign":-196,"cumInstitution":1545},{"month":"2026-05","foreignNet":-207,"institutionNet":322,"personalNet":-115,"close":178930,"cumForeign":-403,"cumInstitution":1867},{"month":"2026-06","foreignNet":-128,"institutionNet":-1960,"personalNet":2045,"close":233500,"cumForeign":-531,"cumInstitution":-93},{"month":"2026-07","foreignNet":267,"institutionNet":-337,"personalNet":78,"close":134200,"cumForeign":-264,"cumInstitution":-430},{"month":"2026-08","foreignNet":87,"institutionNet":344,"personalNet":-433,"close":210000,"cumForeign":-177,"cumInstitution":-86},{"month":"2026-09","foreignNet":-193,"institutionNet":294,"personalNet":-108,"close":212000,"cumForeign":-370,"cumInstitution":208}],"yearly":[{"year":2026,"foreignNet":-211,"institutionNet":-588,"personalNet":828,"days":166},{"year":2025,"foreignNet":-115,"institutionNet":674,"personalNet":-670,"days":242},{"year":2024,"foreignNet":-59,"institutionNet":96,"personalNet":-173,"days":214},{"year":2023,"foreignNet":12,"institutionNet":54,"personalNet":-70,"days":242},{"year":2022,"foreignNet":-8,"institutionNet":-1,"personalNet":14,"days":246},{"year":2021,"foreignNet":-21,"institutionNet":-24,"personalNet":46,"days":248},{"year":2020,"foreignNet":-5,"institutionNet":-4,"personalNet":9,"days":248},{"year":2019,"foreignNet":2,"institutionNet":-18,"personalNet":-64,"days":246},{"year":2018,"foreignNet":-16,"institutionNet":0,"personalNet":-332,"days":244},{"year":2017,"foreignNet":4,"institutionNet":4,"personalNet":-10,"days":243}],"cum1y":{"foreignNet":-308,"institutionNet":-142,"personalNet":486,"priceChangePct":263},"cum3y":{"foreignNet":-370,"institutionNet":208,"personalNet":-66,"priceChangePct":1782.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.4,"maxRatio":1.18,"loanAmount":3},{"month":"2023-10","avgRatio":0.35,"maxRatio":1.37,"loanAmount":2},{"month":"2023-11","avgRatio":0.36,"maxRatio":1.69,"loanAmount":3},{"month":"2023-12","avgRatio":0.23,"maxRatio":0.5,"loanAmount":3},{"month":"2024-01","avgRatio":0.12,"maxRatio":0.45,"loanAmount":3},{"month":"2024-02","avgRatio":0.16,"maxRatio":0.91,"loanAmount":4},{"month":"2024-03","avgRatio":0.06,"maxRatio":0.32,"loanAmount":5},{"month":"2024-04","avgRatio":0.01,"maxRatio":0.14,"loanAmount":7},{"month":"2024-05","avgRatio":0,"maxRatio":0.02,"loanAmount":6},{"month":"2024-06","avgRatio":0.03,"maxRatio":0.14,"loanAmount":6},{"month":"2024-07","avgRatio":0.16,"maxRatio":0.65,"loanAmount":12},{"month":"2024-08","avgRatio":0.86,"maxRatio":5.15,"loanAmount":9},{"month":"2024-09","avgRatio":0.98,"maxRatio":4.11,"loanAmount":11},{"month":"2024-10","avgRatio":0.6,"maxRatio":2.04,"loanAmount":10},{"month":"2024-11","avgRatio":0.17,"maxRatio":0.83,"loanAmount":14},{"month":"2024-12","avgRatio":1,"maxRatio":6.08,"loanAmount":23},{"month":"2025-01","avgRatio":0.22,"maxRatio":1.71,"loanAmount":24},{"month":"2025-02","avgRatio":0.45,"maxRatio":2.14,"loanAmount":25},{"month":"2025-03","avgRatio":0.52,"maxRatio":5.55,"loanAmount":40},{"month":"2025-04","avgRatio":5.44,"maxRatio":14.71,"loanAmount":97},{"month":"2025-05","avgRatio":3.14,"maxRatio":9.29,"loanAmount":125},{"month":"2025-06","avgRatio":4.06,"maxRatio":9.66,"loanAmount":123},{"month":"2025-07","avgRatio":4.15,"maxRatio":12.27,"loanAmount":121},{"month":"2025-08","avgRatio":7.71,"maxRatio":17.85,"loanAmount":127},{"month":"2025-09","avgRatio":6.81,"maxRatio":24.73,"loanAmount":123},{"month":"2025-10","avgRatio":7.83,"maxRatio":24.19,"loanAmount":193},{"month":"2025-11","avgRatio":6.32,"maxRatio":21.88,"loanAmount":156},{"month":"2025-12","avgRatio":8.41,"maxRatio":24.89,"loanAmount":227},{"month":"2026-01","avgRatio":7.02,"maxRatio":20.86,"loanAmount":282},{"month":"2026-02","avgRatio":6.8,"maxRatio":21.39,"loanAmount":357},{"month":"2026-03","avgRatio":11.41,"maxRatio":22.62,"loanAmount":331},{"month":"2026-04","avgRatio":12.9,"maxRatio":49.61,"loanAmount":1008},{"month":"2026-05","avgRatio":9.94,"maxRatio":39.44,"loanAmount":1591},{"month":"2026-06","avgRatio":8.73,"maxRatio":19.54,"loanAmount":1306},{"month":"2026-07","avgRatio":5.91,"maxRatio":14.08,"loanAmount":1301},{"month":"2026-08","avgRatio":8.45,"maxRatio":27.85,"loanAmount":2321},{"month":"2026-09","avgRatio":16.94,"maxRatio":24.93,"loanAmount":2244}],"shortAvg1y":8.57,"shortMax1y":{"date":"2026-04-13","ratio":49.61}},"generatedAt":"2026-09-06T14:58:34.290Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/000500","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}