{"header":{"stockId":47147,"ticker":"000540","name":"흥국화재","market":"KOSPI","sector":"손해보험","date":"2026-09-04","close":3695,"change":-265,"changePct":-6.69,"turnover":11,"volume":295394,"marketCap":2544,"listedShares":64242000,"high52":7480,"low52":2870,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.31,"epsTtm":null,"bps":11857,"roe":9.97,"debtRatio":1568.87,"foreignNet20":-7,"institutionNet20":0,"shortRatio":3.46,"loanAmount":12,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":4035},{"date":"2025-09-08","close":4070},{"date":"2025-09-09","close":4195},{"date":"2025-09-10","close":4290},{"date":"2025-09-11","close":4215},{"date":"2025-09-12","close":4280},{"date":"2025-09-15","close":4385},{"date":"2025-09-16","close":4390},{"date":"2025-09-17","close":4270},{"date":"2025-09-18","close":4260},{"date":"2025-09-19","close":4200},{"date":"2025-09-22","close":4220},{"date":"2025-09-23","close":4160},{"date":"2025-09-24","close":4040},{"date":"2025-09-25","close":4020},{"date":"2025-09-26","close":3980},{"date":"2025-09-29","close":4035},{"date":"2025-09-30","close":3960},{"date":"2025-10-01","close":3905},{"date":"2025-10-02","close":3915},{"date":"2025-10-10","close":3865},{"date":"2025-10-13","close":3835},{"date":"2025-10-14","close":3855},{"date":"2025-10-15","close":3940},{"date":"2025-10-16","close":3970},{"date":"2025-10-17","close":3815},{"date":"2025-10-20","close":3900},{"date":"2025-10-21","close":3910},{"date":"2025-10-22","close":3900},{"date":"2025-10-23","close":3845},{"date":"2025-10-24","close":3870},{"date":"2025-10-27","close":3910},{"date":"2025-10-28","close":3895},{"date":"2025-10-29","close":3845},{"date":"2025-10-30","close":3750},{"date":"2025-10-31","close":3735},{"date":"2025-11-03","close":3650},{"date":"2025-11-04","close":3665},{"date":"2025-11-05","close":3655},{"date":"2025-11-06","close":3830},{"date":"2025-11-07","close":3760},{"date":"2025-11-10","close":3880},{"date":"2025-11-11","close":3855},{"date":"2025-11-12","close":4030},{"date":"2025-11-13","close":4005},{"date":"2025-11-14","close":3890},{"date":"2025-11-17","close":3845},{"date":"2025-11-18","close":3670},{"date":"2025-11-19","close":3700},{"date":"2025-11-20","close":3720},{"date":"2025-11-21","close":3630},{"date":"2025-11-24","close":3575},{"date":"2025-11-25","close":3615},{"date":"2025-11-26","close":3690},{"date":"2025-11-27","close":3660},{"date":"2025-11-28","close":3660},{"date":"2025-12-01","close":3685},{"date":"2025-12-02","close":3740},{"date":"2025-12-03","close":3710},{"date":"2025-12-04","close":3640},{"date":"2025-12-05","close":3680},{"date":"2025-12-08","close":3605},{"date":"2025-12-09","close":3585},{"date":"2025-12-10","close":3535},{"date":"2025-12-11","close":3545},{"date":"2025-12-12","close":3635},{"date":"2025-12-15","close":3620},{"date":"2025-12-16","close":3570},{"date":"2025-12-17","close":3650},{"date":"2025-12-18","close":3575},{"date":"2025-12-19","close":3600},{"date":"2025-12-22","close":3600},{"date":"2025-12-23","close":3600},{"date":"2025-12-24","close":3640},{"date":"2025-12-26","close":3625},{"date":"2025-12-29","close":3585},{"date":"2025-12-30","close":3590},{"date":"2026-01-02","close":3565},{"date":"2026-01-05","close":3535},{"date":"2026-01-06","close":3560},{"date":"2026-01-07","close":3490},{"date":"2026-01-08","close":3420},{"date":"2026-01-09","close":3405},{"date":"2026-01-12","close":3405},{"date":"2026-01-13","close":3410},{"date":"2026-01-14","close":3505},{"date":"2026-01-15","close":3470},{"date":"2026-01-16","close":3485},{"date":"2026-01-19","close":3470},{"date":"2026-01-20","close":3505},{"date":"2026-01-21","close":3425},{"date":"2026-01-22","close":3440},{"date":"2026-01-23","close":3550},{"date":"2026-01-26","close":3660},{"date":"2026-01-27","close":3630},{"date":"2026-01-28","close":3610},{"date":"2026-01-29","close":3675},{"date":"2026-01-30","close":3625},{"date":"2026-02-02","close":3515},{"date":"2026-02-03","close":3620},{"date":"2026-02-04","close":3895},{"date":"2026-02-05","close":3760},{"date":"2026-02-06","close":3715},{"date":"2026-02-09","close":3750},{"date":"2026-02-10","close":4005},{"date":"2026-02-11","close":4090},{"date":"2026-02-12","close":4255},{"date":"2026-02-13","close":4400},{"date":"2026-02-19","close":4435},{"date":"2026-02-20","close":5760},{"date":"2026-02-23","close":6590},{"date":"2026-02-24","close":5820},{"date":"2026-02-25","close":5930},{"date":"2026-02-26","close":5580},{"date":"2026-02-27","close":5250},{"date":"2026-03-03","close":4950},{"date":"2026-03-04","close":4270},{"date":"2026-03-05","close":4710},{"date":"2026-03-06","close":4785},{"date":"2026-03-09","close":4525},{"date":"2026-03-10","close":4665},{"date":"2026-03-11","close":4820},{"date":"2026-03-12","close":4685},{"date":"2026-03-13","close":4580},{"date":"2026-03-16","close":4615},{"date":"2026-03-17","close":4755},{"date":"2026-03-18","close":4930},{"date":"2026-03-19","close":4670},{"date":"2026-03-20","close":4880},{"date":"2026-03-23","close":4520},{"date":"2026-03-24","close":4625},{"date":"2026-03-25","close":4650},{"date":"2026-03-26","close":4475},{"date":"2026-03-27","close":4495},{"date":"2026-03-30","close":4400},{"date":"2026-03-31","close":4170},{"date":"2026-04-01","close":4370},{"date":"2026-04-02","close":4110},{"date":"2026-04-03","close":4180},{"date":"2026-04-06","close":4135},{"date":"2026-04-07","close":4105},{"date":"2026-04-08","close":4330},{"date":"2026-04-09","close":4200},{"date":"2026-04-10","close":4335},{"date":"2026-04-13","close":4215},{"date":"2026-04-14","close":4365},{"date":"2026-04-15","close":4365},{"date":"2026-04-16","close":4465},{"date":"2026-04-17","close":4425},{"date":"2026-04-20","close":4490},{"date":"2026-04-21","close":4475},{"date":"2026-04-22","close":4475},{"date":"2026-04-23","close":4480},{"date":"2026-04-24","close":4530},{"date":"2026-04-27","close":4505},{"date":"2026-04-28","close":4530},{"date":"2026-04-29","close":4485},{"date":"2026-04-30","close":4415},{"date":"2026-05-04","close":4470},{"date":"2026-05-06","close":4525},{"date":"2026-05-07","close":4320},{"date":"2026-05-08","close":4225},{"date":"2026-05-11","close":4090},{"date":"2026-05-12","close":3965},{"date":"2026-05-13","close":3920},{"date":"2026-05-14","close":4180},{"date":"2026-05-15","close":4005},{"date":"2026-05-18","close":4115},{"date":"2026-05-19","close":4100},{"date":"2026-05-20","close":3855},{"date":"2026-05-21","close":3945},{"date":"2026-05-22","close":3990},{"date":"2026-05-26","close":3915},{"date":"2026-05-27","close":3750},{"date":"2026-05-28","close":3635},{"date":"2026-05-29","close":3570},{"date":"2026-06-01","close":3450},{"date":"2026-06-02","close":3480},{"date":"2026-06-04","close":3505},{"date":"2026-06-05","close":3585},{"date":"2026-06-08","close":3325},{"date":"2026-06-09","close":3630},{"date":"2026-06-10","close":3575},{"date":"2026-06-11","close":3655},{"date":"2026-06-12","close":3650},{"date":"2026-06-15","close":3715},{"date":"2026-06-16","close":3785},{"date":"2026-06-17","close":3640},{"date":"2026-06-18","close":3565},{"date":"2026-06-19","close":3430},{"date":"2026-06-22","close":3330},{"date":"2026-06-23","close":3125},{"date":"2026-06-24","close":3115},{"date":"2026-06-25","close":3070},{"date":"2026-06-26","close":3000},{"date":"2026-06-29","close":3215},{"date":"2026-06-30","close":3165},{"date":"2026-07-01","close":3215},{"date":"2026-07-02","close":3210},{"date":"2026-07-03","close":3230},{"date":"2026-07-06","close":3255},{"date":"2026-07-07","close":3255},{"date":"2026-07-08","close":3140},{"date":"2026-07-09","close":3035},{"date":"2026-07-10","close":3305},{"date":"2026-07-13","close":3235},{"date":"2026-07-14","close":3155},{"date":"2026-07-15","close":3290},{"date":"2026-07-16","close":3340},{"date":"2026-07-20","close":3185},{"date":"2026-07-21","close":3115},{"date":"2026-07-22","close":3090},{"date":"2026-07-23","close":3170},{"date":"2026-07-24","close":3200},{"date":"2026-07-27","close":3205},{"date":"2026-07-28","close":3065},{"date":"2026-07-29","close":2910},{"date":"2026-07-30","close":3025},{"date":"2026-07-31","close":3150},{"date":"2026-08-03","close":3160},{"date":"2026-08-04","close":3210},{"date":"2026-08-05","close":3195},{"date":"2026-08-06","close":3220},{"date":"2026-08-07","close":3265},{"date":"2026-08-10","close":3315},{"date":"2026-08-11","close":3355},{"date":"2026-08-12","close":3315},{"date":"2026-08-13","close":3290},{"date":"2026-08-14","close":3460},{"date":"2026-08-18","close":3440},{"date":"2026-08-19","close":3375},{"date":"2026-08-20","close":3400},{"date":"2026-08-21","close":3370},{"date":"2026-08-24","close":3445},{"date":"2026-08-25","close":3480},{"date":"2026-08-26","close":3480},{"date":"2026-08-27","close":3465},{"date":"2026-08-28","close":3555},{"date":"2026-08-31","close":3530},{"date":"2026-09-01","close":3695},{"date":"2026-09-02","close":3610},{"date":"2026-09-03","close":3960},{"date":"2026-09-04","close":3695}],"flows":[{"date":"2026-09-04","close":3695,"changePct":-6.69,"foreignNet":-5,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-09-03","close":3960,"changePct":9.7,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-02","close":3610,"changePct":-2.3,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":3695,"changePct":4.67,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-31","close":3530,"changePct":-0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3555,"changePct":2.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3465,"changePct":-0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3480,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3480,"changePct":1.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3445,"changePct":2.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3370,"changePct":-0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3400,"changePct":0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3375,"changePct":-1.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3440,"changePct":-0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3460,"changePct":5.17,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":3290,"changePct":-0.75,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":3315,"changePct":-1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3355,"changePct":1.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3315,"changePct":1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3265,"changePct":1.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":4.7,"value":0},{"date":"2026-06-12","ratio":4.15,"value":0},{"date":"2026-06-15","ratio":0.85,"value":0},{"date":"2026-06-16","ratio":0.82,"value":0},{"date":"2026-06-17","ratio":0.45,"value":0},{"date":"2026-06-18","ratio":0.3,"value":0},{"date":"2026-06-19","ratio":0.26,"value":0},{"date":"2026-06-22","ratio":0.17,"value":0},{"date":"2026-06-23","ratio":0.12,"value":0},{"date":"2026-06-24","ratio":0.64,"value":0},{"date":"2026-06-25","ratio":0.02,"value":0},{"date":"2026-06-26","ratio":0.21,"value":0},{"date":"2026-06-29","ratio":5.66,"value":0},{"date":"2026-06-30","ratio":0.65,"value":0},{"date":"2026-07-01","ratio":2.44,"value":0},{"date":"2026-07-02","ratio":4.39,"value":0},{"date":"2026-07-03","ratio":0.2,"value":0},{"date":"2026-07-06","ratio":2.73,"value":0},{"date":"2026-07-07","ratio":1.8,"value":0},{"date":"2026-07-08","ratio":1.48,"value":0},{"date":"2026-07-09","ratio":0.82,"value":0},{"date":"2026-07-10","ratio":0.56,"value":0},{"date":"2026-07-13","ratio":0.09,"value":0},{"date":"2026-07-14","ratio":1.58,"value":0},{"date":"2026-07-15","ratio":2.99,"value":0},{"date":"2026-07-16","ratio":1.29,"value":0},{"date":"2026-07-20","ratio":0.24,"value":0},{"date":"2026-07-21","ratio":2.17,"value":0},{"date":"2026-07-22","ratio":1.87,"value":0},{"date":"2026-07-23","ratio":5.6,"value":0},{"date":"2026-07-24","ratio":0.06,"value":0},{"date":"2026-07-27","ratio":0.16,"value":0},{"date":"2026-07-28","ratio":1.45,"value":0},{"date":"2026-07-29","ratio":0.69,"value":0},{"date":"2026-07-30","ratio":1.44,"value":0},{"date":"2026-07-31","ratio":1.54,"value":0},{"date":"2026-08-03","ratio":1.75,"value":0},{"date":"2026-08-04","ratio":0.01,"value":0},{"date":"2026-08-05","ratio":0.61,"value":0},{"date":"2026-08-06","ratio":0.35,"value":0},{"date":"2026-08-07","ratio":0.06,"value":0},{"date":"2026-08-10","ratio":1.88,"value":0},{"date":"2026-08-11","ratio":1.63,"value":0},{"date":"2026-08-12","ratio":2.56,"value":0},{"date":"2026-08-13","ratio":1.85,"value":0},{"date":"2026-08-14","ratio":0.08,"value":0},{"date":"2026-08-18","ratio":0.01,"value":0},{"date":"2026-08-19","ratio":0.24,"value":0},{"date":"2026-08-20","ratio":1.11,"value":0},{"date":"2026-08-21","ratio":2.73,"value":0},{"date":"2026-08-24","ratio":0.98,"value":0},{"date":"2026-08-25","ratio":0.52,"value":0},{"date":"2026-08-26","ratio":0.72,"value":0},{"date":"2026-08-27","ratio":0.87,"value":0},{"date":"2026-08-28","ratio":0.28,"value":0},{"date":"2026-08-31","ratio":0.06,"value":0},{"date":"2026-09-01","ratio":0.01,"value":0},{"date":"2026-09-02","ratio":0.01,"value":0},{"date":"2026-09-03","ratio":0.08,"value":0},{"date":"2026-09-04","ratio":3.46,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":16,"remainingQty":436449,"qtyChange":0},{"date":"2026-06-12","remainingAmount":16,"remainingQty":436449,"qtyChange":0},{"date":"2026-06-15","remainingAmount":16,"remainingQty":428878,"qtyChange":-7571},{"date":"2026-06-16","remainingAmount":17,"remainingQty":444020,"qtyChange":15142},{"date":"2026-06-17","remainingAmount":16,"remainingQty":444595,"qtyChange":575},{"date":"2026-06-18","remainingAmount":16,"remainingQty":441457,"qtyChange":-3138},{"date":"2026-06-19","remainingAmount":15,"remainingQty":439457,"qtyChange":-2000},{"date":"2026-06-22","remainingAmount":14,"remainingQty":429457,"qtyChange":-10000},{"date":"2026-06-23","remainingAmount":13,"remainingQty":429457,"qtyChange":0},{"date":"2026-06-24","remainingAmount":13,"remainingQty":429464,"qtyChange":7},{"date":"2026-06-25","remainingAmount":13,"remainingQty":429464,"qtyChange":0},{"date":"2026-06-26","remainingAmount":13,"remainingQty":429464,"qtyChange":0},{"date":"2026-06-29","remainingAmount":14,"remainingQty":429464,"qtyChange":0},{"date":"2026-06-30","remainingAmount":13,"remainingQty":424757,"qtyChange":-4707},{"date":"2026-07-01","remainingAmount":13,"remainingQty":417857,"qtyChange":-6900},{"date":"2026-07-02","remainingAmount":13,"remainingQty":417857,"qtyChange":0},{"date":"2026-07-03","remainingAmount":14,"remainingQty":444257,"qtyChange":26400},{"date":"2026-07-06","remainingAmount":14,"remainingQty":431109,"qtyChange":-13148},{"date":"2026-07-07","remainingAmount":14,"remainingQty":417961,"qtyChange":-13148},{"date":"2026-07-08","remainingAmount":13,"remainingQty":417961,"qtyChange":0},{"date":"2026-07-09","remainingAmount":13,"remainingQty":417461,"qtyChange":-500},{"date":"2026-07-10","remainingAmount":13,"remainingQty":402173,"qtyChange":-15288},{"date":"2026-07-13","remainingAmount":13,"remainingQty":402173,"qtyChange":0},{"date":"2026-07-14","remainingAmount":12,"remainingQty":371973,"qtyChange":-30200},{"date":"2026-07-15","remainingAmount":12,"remainingQty":371973,"qtyChange":0},{"date":"2026-07-16","remainingAmount":12,"remainingQty":357960,"qtyChange":-14013},{"date":"2026-07-20","remainingAmount":11,"remainingQty":343760,"qtyChange":-14200},{"date":"2026-07-21","remainingAmount":11,"remainingQty":343760,"qtyChange":0},{"date":"2026-07-22","remainingAmount":11,"remainingQty":343760,"qtyChange":0},{"date":"2026-07-23","remainingAmount":11,"remainingQty":343760,"qtyChange":0},{"date":"2026-07-24","remainingAmount":11,"remainingQty":344760,"qtyChange":1000},{"date":"2026-07-27","remainingAmount":11,"remainingQty":343160,"qtyChange":-1600},{"date":"2026-07-28","remainingAmount":11,"remainingQty":344160,"qtyChange":1000},{"date":"2026-07-29","remainingAmount":10,"remainingQty":344160,"qtyChange":0},{"date":"2026-07-30","remainingAmount":11,"remainingQty":347160,"qtyChange":3000},{"date":"2026-07-31","remainingAmount":11,"remainingQty":358388,"qtyChange":11228},{"date":"2026-08-03","remainingAmount":11,"remainingQty":363388,"qtyChange":5000},{"date":"2026-08-04","remainingAmount":12,"remainingQty":361988,"qtyChange":-1400},{"date":"2026-08-05","remainingAmount":12,"remainingQty":361988,"qtyChange":0},{"date":"2026-08-06","remainingAmount":12,"remainingQty":360188,"qtyChange":-1800},{"date":"2026-08-07","remainingAmount":12,"remainingQty":360188,"qtyChange":0},{"date":"2026-08-10","remainingAmount":12,"remainingQty":348188,"qtyChange":-12000},{"date":"2026-08-11","remainingAmount":12,"remainingQty":346188,"qtyChange":-2000},{"date":"2026-08-12","remainingAmount":11,"remainingQty":344889,"qtyChange":-1299},{"date":"2026-08-13","remainingAmount":11,"remainingQty":344689,"qtyChange":-200},{"date":"2026-08-14","remainingAmount":12,"remainingQty":344814,"qtyChange":125},{"date":"2026-08-18","remainingAmount":12,"remainingQty":344814,"qtyChange":0},{"date":"2026-08-19","remainingAmount":12,"remainingQty":344940,"qtyChange":126},{"date":"2026-08-20","remainingAmount":12,"remainingQty":344040,"qtyChange":-900},{"date":"2026-08-21","remainingAmount":12,"remainingQty":344040,"qtyChange":0},{"date":"2026-08-24","remainingAmount":12,"remainingQty":344082,"qtyChange":42},{"date":"2026-08-25","remainingAmount":12,"remainingQty":344082,"qtyChange":0},{"date":"2026-08-26","remainingAmount":12,"remainingQty":344082,"qtyChange":0},{"date":"2026-08-27","remainingAmount":12,"remainingQty":343084,"qtyChange":-998},{"date":"2026-08-28","remainingAmount":12,"remainingQty":343082,"qtyChange":-2},{"date":"2026-08-31","remainingAmount":12,"remainingQty":335374,"qtyChange":-7708},{"date":"2026-09-01","remainingAmount":12,"remainingQty":335367,"qtyChange":-7},{"date":"2026-09-02","remainingAmount":12,"remainingQty":334949,"qtyChange":-418},{"date":"2026-09-03","remainingAmount":13,"remainingQty":334949,"qtyChange":0},{"date":"2026-09-04","remainingAmount":12,"remainingQty":334594,"qtyChange":-355}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":33237,"operatingProfit":3810,"netIncome":2955,"eps":4535,"bps":21001,"roe":14.92,"debtRatio":779.16,"opMargin":11.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":33740,"operatingProfit":1488,"netIncome":1067,"eps":1638,"bps":11857,"roe":9.97,"debtRatio":1568.87,"opMargin":4.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3045,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":3050,"cumForeign":-1,"cumInstitution":1},{"month":"2023-11","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":2985,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3040,"cumForeign":-2,"cumInstitution":0},{"month":"2024-01","foreignNet":-2,"institutionNet":4,"personalNet":-2,"close":3365,"cumForeign":-4,"cumInstitution":4},{"month":"2024-02","foreignNet":11,"institutionNet":7,"personalNet":-18,"close":4905,"cumForeign":7,"cumInstitution":11},{"month":"2024-03","foreignNet":1,"institutionNet":-5,"personalNet":3,"close":4180,"cumForeign":8,"cumInstitution":6},{"month":"2024-04","foreignNet":-2,"institutionNet":-1,"personalNet":4,"close":4375,"cumForeign":7,"cumInstitution":5},{"month":"2024-05","foreignNet":0,"institutionNet":-2,"personalNet":3,"close":3845,"cumForeign":7,"cumInstitution":4},{"month":"2024-06","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":4075,"cumForeign":10,"cumInstitution":4},{"month":"2024-07","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":4290,"cumForeign":10,"cumInstitution":5},{"month":"2024-08","foreignNet":2,"institutionNet":-1,"personalNet":-2,"close":3815,"cumForeign":12,"cumInstitution":4},{"month":"2024-09","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":3670,"cumForeign":9,"cumInstitution":5},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":3395,"cumForeign":7,"cumInstitution":5},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3320,"cumForeign":7,"cumInstitution":5},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3330,"cumForeign":7,"cumInstitution":5},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3270,"cumForeign":6,"cumInstitution":5},{"month":"2025-03","foreignNet":0,"institutionNet":1,"personalNet":0,"close":3380,"cumForeign":6,"cumInstitution":6},{"month":"2025-04","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3420,"cumForeign":3,"cumInstitution":6},{"month":"2025-05","foreignNet":7,"institutionNet":1,"personalNet":-12,"close":4200,"cumForeign":10,"cumInstitution":6},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":3,"close":4200,"cumForeign":11,"cumInstitution":6},{"month":"2025-07","foreignNet":-12,"institutionNet":3,"personalNet":9,"close":4500,"cumForeign":-1,"cumInstitution":9},{"month":"2025-08","foreignNet":4,"institutionNet":-1,"personalNet":-3,"close":4180,"cumForeign":3,"cumInstitution":9},{"month":"2025-09","foreignNet":-1,"institutionNet":-3,"personalNet":3,"close":3960,"cumForeign":2,"cumInstitution":6},{"month":"2025-10","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":3735,"cumForeign":0,"cumInstitution":5},{"month":"2025-11","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3660,"cumForeign":3,"cumInstitution":5},{"month":"2025-12","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":3590,"cumForeign":5,"cumInstitution":4},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3625,"cumForeign":5,"cumInstitution":4},{"month":"2026-02","foreignNet":-19,"institutionNet":3,"personalNet":17,"close":5250,"cumForeign":-13,"cumInstitution":7},{"month":"2026-03","foreignNet":20,"institutionNet":-1,"personalNet":-20,"close":4170,"cumForeign":7,"cumInstitution":7},{"month":"2026-04","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":4415,"cumForeign":7,"cumInstitution":6},{"month":"2026-05","foreignNet":-8,"institutionNet":-1,"personalNet":8,"close":3570,"cumForeign":-2,"cumInstitution":5},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":-39,"close":3165,"cumForeign":-3,"cumInstitution":6},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":3150,"cumForeign":-3,"cumInstitution":6},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3530,"cumForeign":-3,"cumInstitution":7},{"month":"2026-09","foreignNet":-7,"institutionNet":0,"personalNet":6,"close":3695,"cumForeign":-10,"cumInstitution":7}],"yearly":[{"year":2026,"foreignNet":-15,"institutionNet":3,"personalNet":-27,"days":166},{"year":2025,"foreignNet":-2,"institutionNet":0,"personalNet":3,"days":219},{"year":2024,"foreignNet":8,"institutionNet":5,"personalNet":-10,"days":237},{"year":2023,"foreignNet":-19,"institutionNet":-51,"personalNet":72,"days":242},{"year":2022,"foreignNet":19,"institutionNet":-554,"personalNet":47,"days":246},{"year":2021,"foreignNet":-21,"institutionNet":-31,"personalNet":59,"days":248},{"year":2020,"foreignNet":-3,"institutionNet":-28,"personalNet":34,"days":248},{"year":2019,"foreignNet":0,"institutionNet":11,"personalNet":-13,"days":246},{"year":2018,"foreignNet":-10,"institutionNet":211,"personalNet":-197,"days":244},{"year":2017,"foreignNet":67,"institutionNet":79,"personalNet":-125,"days":243}],"cum1y":{"foreignNet":-12,"institutionNet":-1,"personalNet":-26,"priceChangePct":-8.4},"cum3y":{"foreignNet":-10,"institutionNet":7,"personalNet":-32,"priceChangePct":21.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.07,"maxRatio":0.44,"loanAmount":2},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2023-11","avgRatio":0.09,"maxRatio":0.38,"loanAmount":1},{"month":"2023-12","avgRatio":0.05,"maxRatio":0.15,"loanAmount":1},{"month":"2024-01","avgRatio":0.63,"maxRatio":4.81,"loanAmount":2},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.12,"loanAmount":2},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.06,"loanAmount":2},{"month":"2024-04","avgRatio":0.11,"maxRatio":0.59,"loanAmount":2},{"month":"2024-05","avgRatio":0.04,"maxRatio":0.17,"loanAmount":2},{"month":"2024-06","avgRatio":0.23,"maxRatio":0.96,"loanAmount":2},{"month":"2024-07","avgRatio":0.08,"maxRatio":1,"loanAmount":2},{"month":"2024-08","avgRatio":0.25,"maxRatio":2.38,"loanAmount":2},{"month":"2024-09","avgRatio":0.07,"maxRatio":0.23,"loanAmount":2},{"month":"2024-10","avgRatio":0.04,"maxRatio":0.17,"loanAmount":2},{"month":"2024-11","avgRatio":0.06,"maxRatio":0.29,"loanAmount":2},{"month":"2024-12","avgRatio":0.08,"maxRatio":0.37,"loanAmount":2},{"month":"2025-01","avgRatio":0.03,"maxRatio":0.09,"loanAmount":2},{"month":"2025-02","avgRatio":0.08,"maxRatio":0.38,"loanAmount":3},{"month":"2025-03","avgRatio":0.08,"maxRatio":0.44,"loanAmount":10},{"month":"2025-04","avgRatio":3.46,"maxRatio":10.69,"loanAmount":14},{"month":"2025-05","avgRatio":1.22,"maxRatio":4.84,"loanAmount":20},{"month":"2025-06","avgRatio":2.03,"maxRatio":6.45,"loanAmount":17},{"month":"2025-07","avgRatio":2.44,"maxRatio":10.38,"loanAmount":25},{"month":"2025-08","avgRatio":4.99,"maxRatio":14.71,"loanAmount":25},{"month":"2025-09","avgRatio":3.31,"maxRatio":9.93,"loanAmount":24},{"month":"2025-10","avgRatio":4.46,"maxRatio":12.23,"loanAmount":23},{"month":"2025-11","avgRatio":3.12,"maxRatio":7.71,"loanAmount":21},{"month":"2025-12","avgRatio":1.16,"maxRatio":3.94,"loanAmount":19},{"month":"2026-01","avgRatio":0.51,"maxRatio":2.45,"loanAmount":20},{"month":"2026-02","avgRatio":0.77,"maxRatio":3.06,"loanAmount":27},{"month":"2026-03","avgRatio":1.6,"maxRatio":6.15,"loanAmount":21},{"month":"2026-04","avgRatio":3.78,"maxRatio":9.19,"loanAmount":19},{"month":"2026-05","avgRatio":1.55,"maxRatio":7.37,"loanAmount":16},{"month":"2026-06","avgRatio":2.13,"maxRatio":6,"loanAmount":13},{"month":"2026-07","avgRatio":1.62,"maxRatio":5.6,"loanAmount":11},{"month":"2026-08","avgRatio":0.92,"maxRatio":2.73,"loanAmount":12},{"month":"2026-09","avgRatio":0.89,"maxRatio":3.46,"loanAmount":12}],"shortAvg1y":2.04,"shortMax1y":{"date":"2025-10-24","ratio":12.23}},"generatedAt":"2026-09-06T14:57:55.015Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/000540","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}