{"header":{"stockId":46755,"ticker":"000640","name":"동아쏘시오홀딩스","market":"KOSPI","sector":"제약","date":"2026-09-04","close":92600,"change":-1400,"changePct":-1.49,"turnover":12,"volume":12692,"marketCap":6328,"listedShares":6732000,"high52":121887,"low52":74500,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":2.4,"pbr":0.52,"epsTtm":39172,"bps":177154,"roe":7.44,"debtRatio":82.93,"foreignNet20":15,"institutionNet20":-26,"shortRatio":3.53,"loanAmount":60,"turnover20Avg":16},"prices":[{"date":"2025-09-05","close":110400},{"date":"2025-09-08","close":110700},{"date":"2025-09-09","close":111000},{"date":"2025-09-10","close":111700},{"date":"2025-09-11","close":108700},{"date":"2025-09-12","close":108100},{"date":"2025-09-15","close":113600},{"date":"2025-09-16","close":111300},{"date":"2025-09-17","close":110400},{"date":"2025-09-18","close":110500},{"date":"2025-09-19","close":116200},{"date":"2025-09-22","close":118000},{"date":"2025-09-23","close":115900},{"date":"2025-09-24","close":114500},{"date":"2025-09-25","close":115900},{"date":"2025-09-26","close":115900},{"date":"2025-09-29","close":115500},{"date":"2025-09-30","close":115800},{"date":"2025-10-01","close":114700},{"date":"2025-10-02","close":112500},{"date":"2025-10-10","close":110200},{"date":"2025-10-13","close":109200},{"date":"2025-10-14","close":103143},{"date":"2025-10-15","close":104405},{"date":"2025-10-16","close":104405},{"date":"2025-10-17","close":103240},{"date":"2025-10-20","close":103434},{"date":"2025-10-21","close":102851},{"date":"2025-10-22","close":105959},{"date":"2025-10-23","close":106348},{"date":"2025-10-24","close":106736},{"date":"2025-10-27","close":106542},{"date":"2025-10-28","close":106930},{"date":"2025-10-29","close":108290},{"date":"2025-10-30","close":105279},{"date":"2025-10-31","close":105376},{"date":"2025-11-03","close":104988},{"date":"2025-11-04","close":105376},{"date":"2025-11-05","close":104502},{"date":"2025-11-06","close":106153},{"date":"2025-11-07","close":102657},{"date":"2025-11-10","close":102754},{"date":"2025-11-11","close":101783},{"date":"2025-11-12","close":104988},{"date":"2025-11-13","close":104405},{"date":"2025-11-14","close":104405},{"date":"2025-11-17","close":104599},{"date":"2025-11-18","close":104114},{"date":"2025-11-19","close":105182},{"date":"2025-11-20","close":105668},{"date":"2025-11-21","close":102948},{"date":"2025-11-24","close":107028},{"date":"2025-11-25","close":106833},{"date":"2025-11-26","close":109941},{"date":"2025-11-27","close":109456},{"date":"2025-11-28","close":111204},{"date":"2025-12-01","close":111592},{"date":"2025-12-02","close":116157},{"date":"2025-12-03","close":117420},{"date":"2025-12-04","close":118391},{"date":"2025-12-05","close":117517},{"date":"2025-12-08","close":116934},{"date":"2025-12-09","close":118488},{"date":"2025-12-10","close":119071},{"date":"2025-12-11","close":118876},{"date":"2025-12-12","close":118682},{"date":"2025-12-15","close":119265},{"date":"2025-12-16","close":118876},{"date":"2025-12-17","close":117517},{"date":"2025-12-18","close":116060},{"date":"2025-12-19","close":113438},{"date":"2025-12-22","close":112272},{"date":"2025-12-23","close":111495},{"date":"2025-12-24","close":110135},{"date":"2025-12-26","close":107028},{"date":"2025-12-29","close":106153},{"date":"2025-12-30","close":106445},{"date":"2026-01-02","close":104599},{"date":"2026-01-05","close":104697},{"date":"2026-01-06","close":104114},{"date":"2026-01-07","close":103725},{"date":"2026-01-08","close":103725},{"date":"2026-01-09","close":103531},{"date":"2026-01-12","close":104405},{"date":"2026-01-13","close":102948},{"date":"2026-01-14","close":102851},{"date":"2026-01-15","close":100229},{"date":"2026-01-16","close":100520},{"date":"2026-01-19","close":99258},{"date":"2026-01-20","close":100715},{"date":"2026-01-21","close":99064},{"date":"2026-01-22","close":101783},{"date":"2026-01-23","close":104114},{"date":"2026-01-26","close":104697},{"date":"2026-01-27","close":106639},{"date":"2026-01-28","close":104891},{"date":"2026-01-29","close":106348},{"date":"2026-01-30","close":105571},{"date":"2026-02-02","close":102948},{"date":"2026-02-03","close":104891},{"date":"2026-02-04","close":105279},{"date":"2026-02-05","close":105474},{"date":"2026-02-06","close":103434},{"date":"2026-02-09","close":102074},{"date":"2026-02-10","close":105862},{"date":"2026-02-11","close":105862},{"date":"2026-02-12","close":107610},{"date":"2026-02-13","close":107513},{"date":"2026-02-19","close":112272},{"date":"2026-02-20","close":114312},{"date":"2026-02-23","close":117031},{"date":"2026-02-24","close":116448},{"date":"2026-02-25","close":117128},{"date":"2026-02-26","close":116157},{"date":"2026-02-27","close":113535},{"date":"2026-03-03","close":111204},{"date":"2026-03-04","close":102366},{"date":"2026-03-05","close":104599},{"date":"2026-03-06","close":103822},{"date":"2026-03-09","close":101880},{"date":"2026-03-10","close":104599},{"date":"2026-03-11","close":105700},{"date":"2026-03-12","close":104300},{"date":"2026-03-13","close":103200},{"date":"2026-03-16","close":103000},{"date":"2026-03-17","close":104000},{"date":"2026-03-18","close":103900},{"date":"2026-03-19","close":102100},{"date":"2026-03-20","close":102400},{"date":"2026-03-23","close":99400},{"date":"2026-03-24","close":99500},{"date":"2026-03-25","close":99800},{"date":"2026-03-26","close":98400},{"date":"2026-03-27","close":98400},{"date":"2026-03-30","close":95700},{"date":"2026-03-31","close":94100},{"date":"2026-04-01","close":95200},{"date":"2026-04-02","close":93300},{"date":"2026-04-03","close":92700},{"date":"2026-04-06","close":93500},{"date":"2026-04-07","close":91500},{"date":"2026-04-08","close":95100},{"date":"2026-04-09","close":93600},{"date":"2026-04-10","close":95000},{"date":"2026-04-13","close":94100},{"date":"2026-04-14","close":96800},{"date":"2026-04-15","close":95500},{"date":"2026-04-16","close":97300},{"date":"2026-04-17","close":97900},{"date":"2026-04-20","close":97100},{"date":"2026-04-21","close":96400},{"date":"2026-04-22","close":96500},{"date":"2026-04-23","close":97200},{"date":"2026-04-24","close":98900},{"date":"2026-04-27","close":98600},{"date":"2026-04-28","close":100800},{"date":"2026-04-29","close":100100},{"date":"2026-04-30","close":97900},{"date":"2026-05-04","close":98500},{"date":"2026-05-06","close":97000},{"date":"2026-05-07","close":95000},{"date":"2026-05-08","close":95900},{"date":"2026-05-11","close":95300},{"date":"2026-05-12","close":94000},{"date":"2026-05-13","close":94700},{"date":"2026-05-14","close":96700},{"date":"2026-05-15","close":95200},{"date":"2026-05-18","close":92600},{"date":"2026-05-19","close":91800},{"date":"2026-05-20","close":88300},{"date":"2026-05-21","close":90000},{"date":"2026-05-22","close":92600},{"date":"2026-05-26","close":90200},{"date":"2026-05-27","close":90600},{"date":"2026-05-28","close":90300},{"date":"2026-05-29","close":90300},{"date":"2026-06-01","close":89600},{"date":"2026-06-02","close":88300},{"date":"2026-06-04","close":86400},{"date":"2026-06-05","close":85300},{"date":"2026-06-08","close":80800},{"date":"2026-06-09","close":83200},{"date":"2026-06-10","close":82600},{"date":"2026-06-11","close":82400},{"date":"2026-06-12","close":82100},{"date":"2026-06-15","close":84800},{"date":"2026-06-16","close":85900},{"date":"2026-06-17","close":84100},{"date":"2026-06-18","close":84200},{"date":"2026-06-19","close":79600},{"date":"2026-06-22","close":78900},{"date":"2026-06-23","close":76500},{"date":"2026-06-24","close":78000},{"date":"2026-06-25","close":77100},{"date":"2026-06-26","close":75800},{"date":"2026-06-29","close":79000},{"date":"2026-06-30","close":81100},{"date":"2026-07-01","close":81600},{"date":"2026-07-02","close":82100},{"date":"2026-07-03","close":82800},{"date":"2026-07-06","close":83400},{"date":"2026-07-07","close":85600},{"date":"2026-07-08","close":84100},{"date":"2026-07-09","close":83000},{"date":"2026-07-10","close":82900},{"date":"2026-07-13","close":82900},{"date":"2026-07-14","close":81200},{"date":"2026-07-15","close":81500},{"date":"2026-07-16","close":81900},{"date":"2026-07-20","close":78400},{"date":"2026-07-21","close":78900},{"date":"2026-07-22","close":77000},{"date":"2026-07-23","close":80500},{"date":"2026-07-24","close":83700},{"date":"2026-07-27","close":88000},{"date":"2026-07-28","close":87900},{"date":"2026-07-29","close":85500},{"date":"2026-07-30","close":85800},{"date":"2026-07-31","close":88200},{"date":"2026-08-03","close":86100},{"date":"2026-08-04","close":88000},{"date":"2026-08-05","close":87500},{"date":"2026-08-06","close":88500},{"date":"2026-08-07","close":89000},{"date":"2026-08-10","close":91300},{"date":"2026-08-11","close":97000},{"date":"2026-08-12","close":94800},{"date":"2026-08-13","close":94400},{"date":"2026-08-14","close":93000},{"date":"2026-08-18","close":91300},{"date":"2026-08-19","close":88200},{"date":"2026-08-20","close":91200},{"date":"2026-08-21","close":90000},{"date":"2026-08-24","close":92200},{"date":"2026-08-25","close":91800},{"date":"2026-08-26","close":93600},{"date":"2026-08-27","close":92200},{"date":"2026-08-28","close":96000},{"date":"2026-08-31","close":94200},{"date":"2026-09-01","close":93200},{"date":"2026-09-02","close":92700},{"date":"2026-09-03","close":94000},{"date":"2026-09-04","close":92600}],"flows":[{"date":"2026-09-04","close":92600,"changePct":-1.49,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-09-03","close":94000,"changePct":1.4,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":-1},{"date":"2026-09-02","close":92700,"changePct":-0.54,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-09-01","close":93200,"changePct":-1.06,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-31","close":94200,"changePct":-1.88,"foreignNet":0,"institutionNet":2,"personalNet":0,"programNet":-2},{"date":"2026-08-28","close":96000,"changePct":4.12,"foreignNet":5,"institutionNet":2,"personalNet":-5,"programNet":5},{"date":"2026-08-27","close":92200,"changePct":-1.5,"foreignNet":-4,"institutionNet":1,"personalNet":0,"programNet":-4},{"date":"2026-08-26","close":93600,"changePct":1.96,"foreignNet":3,"institutionNet":-1,"personalNet":-2,"programNet":1},{"date":"2026-08-25","close":91800,"changePct":-0.43,"foreignNet":-2,"institutionNet":-1,"personalNet":2,"programNet":-2},{"date":"2026-08-24","close":92200,"changePct":2.44,"foreignNet":4,"institutionNet":-2,"personalNet":-1,"programNet":3},{"date":"2026-08-21","close":90000,"changePct":-1.32,"foreignNet":-3,"institutionNet":3,"personalNet":0,"programNet":-5},{"date":"2026-08-20","close":91200,"changePct":3.4,"foreignNet":8,"institutionNet":-8,"personalNet":0,"programNet":5},{"date":"2026-08-19","close":88200,"changePct":-3.4,"foreignNet":5,"institutionNet":-14,"personalNet":8,"programNet":2},{"date":"2026-08-18","close":91300,"changePct":-1.83,"foreignNet":-1,"institutionNet":-4,"personalNet":4,"programNet":-2},{"date":"2026-08-14","close":93000,"changePct":-1.48,"foreignNet":6,"institutionNet":-8,"personalNet":1,"programNet":6},{"date":"2026-08-13","close":94400,"changePct":-0.42,"foreignNet":-1,"institutionNet":-2,"personalNet":3,"programNet":-2},{"date":"2026-08-12","close":94800,"changePct":-2.27,"foreignNet":-4,"institutionNet":2,"personalNet":2,"programNet":-10},{"date":"2026-08-11","close":97000,"changePct":6.24,"foreignNet":5,"institutionNet":1,"personalNet":-5,"programNet":6},{"date":"2026-08-10","close":91300,"changePct":2.58,"foreignNet":-4,"institutionNet":5,"personalNet":0,"programNet":-5},{"date":"2026-08-07","close":89000,"changePct":0.56,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":3.74,"value":0},{"date":"2026-06-12","ratio":4.51,"value":1},{"date":"2026-06-15","ratio":4.76,"value":1},{"date":"2026-06-16","ratio":1.55,"value":0},{"date":"2026-06-17","ratio":2.45,"value":0},{"date":"2026-06-18","ratio":6.93,"value":1},{"date":"2026-06-19","ratio":5.66,"value":2},{"date":"2026-06-22","ratio":12.78,"value":1},{"date":"2026-06-23","ratio":5.43,"value":1},{"date":"2026-06-24","ratio":4.73,"value":0},{"date":"2026-06-25","ratio":6.82,"value":1},{"date":"2026-06-26","ratio":12.23,"value":2},{"date":"2026-06-29","ratio":7.97,"value":1},{"date":"2026-06-30","ratio":8.01,"value":2},{"date":"2026-07-01","ratio":3.02,"value":0},{"date":"2026-07-02","ratio":4.19,"value":1},{"date":"2026-07-03","ratio":6.89,"value":1},{"date":"2026-07-06","ratio":2.28,"value":0},{"date":"2026-07-07","ratio":2.99,"value":0},{"date":"2026-07-08","ratio":10.43,"value":2},{"date":"2026-07-09","ratio":11.64,"value":2},{"date":"2026-07-10","ratio":8.21,"value":1},{"date":"2026-07-13","ratio":12.69,"value":1},{"date":"2026-07-14","ratio":13.43,"value":2},{"date":"2026-07-15","ratio":13.36,"value":1},{"date":"2026-07-16","ratio":7.79,"value":1},{"date":"2026-07-20","ratio":10.32,"value":1},{"date":"2026-07-21","ratio":9.93,"value":1},{"date":"2026-07-22","ratio":8.61,"value":1},{"date":"2026-07-23","ratio":8.16,"value":1},{"date":"2026-07-24","ratio":5.58,"value":2},{"date":"2026-07-27","ratio":7.51,"value":2},{"date":"2026-07-28","ratio":7.12,"value":4},{"date":"2026-07-29","ratio":17.03,"value":4},{"date":"2026-07-30","ratio":7.66,"value":1},{"date":"2026-07-31","ratio":6.06,"value":1},{"date":"2026-08-03","ratio":3.35,"value":1},{"date":"2026-08-04","ratio":2.98,"value":0},{"date":"2026-08-05","ratio":0.76,"value":0},{"date":"2026-08-06","ratio":4.9,"value":0},{"date":"2026-08-07","ratio":7.4,"value":1},{"date":"2026-08-10","ratio":4.56,"value":1},{"date":"2026-08-11","ratio":5.29,"value":2},{"date":"2026-08-12","ratio":8.06,"value":2},{"date":"2026-08-13","ratio":11.03,"value":1},{"date":"2026-08-14","ratio":5.42,"value":1},{"date":"2026-08-18","ratio":1.67,"value":0},{"date":"2026-08-19","ratio":6.86,"value":2},{"date":"2026-08-20","ratio":0.96,"value":0},{"date":"2026-08-21","ratio":1.12,"value":0},{"date":"2026-08-24","ratio":3.71,"value":0},{"date":"2026-08-25","ratio":4,"value":0},{"date":"2026-08-26","ratio":1.23,"value":0},{"date":"2026-08-27","ratio":1.51,"value":0},{"date":"2026-08-28","ratio":0.73,"value":0},{"date":"2026-08-31","ratio":6.64,"value":1},{"date":"2026-09-01","ratio":3.74,"value":0},{"date":"2026-09-02","ratio":13.6,"value":1},{"date":"2026-09-03","ratio":1.65,"value":0},{"date":"2026-09-04","ratio":3.53,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":91,"remainingQty":110117,"qtyChange":0},{"date":"2026-06-12","remainingAmount":90,"remainingQty":110122,"qtyChange":5},{"date":"2026-06-15","remainingAmount":93,"remainingQty":110121,"qtyChange":-1},{"date":"2026-06-16","remainingAmount":95,"remainingQty":110294,"qtyChange":173},{"date":"2026-06-17","remainingAmount":93,"remainingQty":110134,"qtyChange":-160},{"date":"2026-06-18","remainingAmount":93,"remainingQty":110027,"qtyChange":-107},{"date":"2026-06-19","remainingAmount":87,"remainingQty":108961,"qtyChange":-1066},{"date":"2026-06-22","remainingAmount":85,"remainingQty":107696,"qtyChange":-1265},{"date":"2026-06-23","remainingAmount":82,"remainingQty":107699,"qtyChange":3},{"date":"2026-06-24","remainingAmount":84,"remainingQty":108131,"qtyChange":432},{"date":"2026-06-25","remainingAmount":85,"remainingQty":109871,"qtyChange":1740},{"date":"2026-06-26","remainingAmount":76,"remainingQty":99970,"qtyChange":-9901},{"date":"2026-06-29","remainingAmount":79,"remainingQty":99962,"qtyChange":-8},{"date":"2026-06-30","remainingAmount":82,"remainingQty":100702,"qtyChange":740},{"date":"2026-07-01","remainingAmount":82,"remainingQty":100611,"qtyChange":-91},{"date":"2026-07-02","remainingAmount":83,"remainingQty":101662,"qtyChange":1051},{"date":"2026-07-03","remainingAmount":84,"remainingQty":101662,"qtyChange":0},{"date":"2026-07-06","remainingAmount":84,"remainingQty":100829,"qtyChange":-833},{"date":"2026-07-07","remainingAmount":89,"remainingQty":104320,"qtyChange":3491},{"date":"2026-07-08","remainingAmount":88,"remainingQty":104320,"qtyChange":0},{"date":"2026-07-09","remainingAmount":87,"remainingQty":104320,"qtyChange":0},{"date":"2026-07-10","remainingAmount":86,"remainingQty":104304,"qtyChange":-16},{"date":"2026-07-13","remainingAmount":86,"remainingQty":104304,"qtyChange":0},{"date":"2026-07-14","remainingAmount":87,"remainingQty":106566,"qtyChange":2262},{"date":"2026-07-15","remainingAmount":87,"remainingQty":106566,"qtyChange":0},{"date":"2026-07-16","remainingAmount":87,"remainingQty":106202,"qtyChange":-364},{"date":"2026-07-20","remainingAmount":83,"remainingQty":106202,"qtyChange":0},{"date":"2026-07-21","remainingAmount":84,"remainingQty":106242,"qtyChange":40},{"date":"2026-07-22","remainingAmount":80,"remainingQty":104499,"qtyChange":-1743},{"date":"2026-07-23","remainingAmount":81,"remainingQty":100697,"qtyChange":-3802},{"date":"2026-07-24","remainingAmount":84,"remainingQty":100548,"qtyChange":-149},{"date":"2026-07-27","remainingAmount":91,"remainingQty":102916,"qtyChange":2368},{"date":"2026-07-28","remainingAmount":83,"remainingQty":94896,"qtyChange":-8020},{"date":"2026-07-29","remainingAmount":81,"remainingQty":94896,"qtyChange":0},{"date":"2026-07-30","remainingAmount":81,"remainingQty":94898,"qtyChange":2},{"date":"2026-07-31","remainingAmount":87,"remainingQty":98823,"qtyChange":3925},{"date":"2026-08-03","remainingAmount":85,"remainingQty":98825,"qtyChange":2},{"date":"2026-08-04","remainingAmount":94,"remainingQty":106624,"qtyChange":7799},{"date":"2026-08-05","remainingAmount":93,"remainingQty":106364,"qtyChange":-260},{"date":"2026-08-06","remainingAmount":94,"remainingQty":106364,"qtyChange":0},{"date":"2026-08-07","remainingAmount":95,"remainingQty":106364,"qtyChange":0},{"date":"2026-08-10","remainingAmount":103,"remainingQty":112364,"qtyChange":6000},{"date":"2026-08-11","remainingAmount":127,"remainingQty":131181,"qtyChange":18817},{"date":"2026-08-12","remainingAmount":124,"remainingQty":131181,"qtyChange":0},{"date":"2026-08-13","remainingAmount":149,"remainingQty":158161,"qtyChange":26980},{"date":"2026-08-14","remainingAmount":147,"remainingQty":158515,"qtyChange":354},{"date":"2026-08-18","remainingAmount":145,"remainingQty":158582,"qtyChange":67},{"date":"2026-08-19","remainingAmount":144,"remainingQty":162973,"qtyChange":4391},{"date":"2026-08-20","remainingAmount":147,"remainingQty":160667,"qtyChange":-2306},{"date":"2026-08-21","remainingAmount":145,"remainingQty":160610,"qtyChange":-57},{"date":"2026-08-24","remainingAmount":120,"remainingQty":130450,"qtyChange":-30160},{"date":"2026-08-25","remainingAmount":60,"remainingQty":65105,"qtyChange":-65345},{"date":"2026-08-26","remainingAmount":61,"remainingQty":65205,"qtyChange":100},{"date":"2026-08-27","remainingAmount":60,"remainingQty":65207,"qtyChange":2},{"date":"2026-08-28","remainingAmount":63,"remainingQty":65185,"qtyChange":-22},{"date":"2026-08-31","remainingAmount":61,"remainingQty":65091,"qtyChange":-94},{"date":"2026-09-01","remainingAmount":61,"remainingQty":65091,"qtyChange":0},{"date":"2026-09-02","remainingAmount":60,"remainingQty":64811,"qtyChange":-280},{"date":"2026-09-03","remainingAmount":61,"remainingQty":64811,"qtyChange":0},{"date":"2026-09-04","remainingAmount":60,"remainingQty":64531,"qtyChange":-280}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":9863,"operatingProfit":604,"netIncome":523,"eps":7840,"bps":158946,"roe":5.3,"debtRatio":90.48,"opMargin":6.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":13332,"operatingProfit":821,"netIncome":576,"eps":8618,"bps":158209,"roe":5.63,"debtRatio":90.85,"opMargin":6.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":3284,"operatingProfit":204,"netIncome":180,"eps":2655,"bps":160206,"roe":6.56,"debtRatio":91.15,"opMargin":6.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":6753,"operatingProfit":485,"netIncome":560,"eps":8233,"bps":165602,"roe":8.3,"debtRatio":84.16,"opMargin":7.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":10579,"operatingProfit":818,"netIncome":1031,"eps":15212,"bps":172143,"roe":9.8,"debtRatio":84.23,"opMargin":7.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":14298,"operatingProfit":978,"netIncome":915,"eps":13508,"bps":171401,"roe":8.32,"debtRatio":80.57,"opMargin":6.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":3510,"operatingProfit":191,"netIncome":205,"eps":3065,"bps":173176,"roe":8.41,"debtRatio":79.26,"opMargin":5.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":7634,"operatingProfit":581,"netIncome":494,"eps":7387,"bps":177154,"roe":7.44,"debtRatio":82.93,"opMargin":7.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":41,"institutionNet":-44,"personalNet":-5,"close":95007,"cumForeign":41,"cumInstitution":-44},{"month":"2023-10","foreignNet":46,"institutionNet":-28,"personalNet":-23,"close":93969,"cumForeign":87,"cumInstitution":-72},{"month":"2023-11","foreignNet":11,"institutionNet":-34,"personalNet":16,"close":85855,"cumForeign":98,"cumInstitution":-107},{"month":"2023-12","foreignNet":-5,"institutionNet":36,"personalNet":-35,"close":94346,"cumForeign":93,"cumInstitution":-71},{"month":"2024-01","foreignNet":6,"institutionNet":38,"personalNet":-51,"close":100856,"cumForeign":99,"cumInstitution":-33},{"month":"2024-02","foreignNet":11,"institutionNet":21,"personalNet":-38,"close":102743,"cumForeign":111,"cumInstitution":-12},{"month":"2024-03","foreignNet":24,"institutionNet":12,"personalNet":-41,"close":111329,"cumForeign":134,"cumInstitution":0},{"month":"2024-04","foreignNet":20,"institutionNet":-9,"personalNet":-19,"close":104253,"cumForeign":155,"cumInstitution":-9},{"month":"2024-05","foreignNet":3,"institutionNet":-29,"personalNet":15,"close":95195,"cumForeign":158,"cumInstitution":-38},{"month":"2024-06","foreignNet":-7,"institutionNet":30,"personalNet":-29,"close":99347,"cumForeign":151,"cumInstitution":-8},{"month":"2024-07","foreignNet":4,"institutionNet":-2,"personalNet":-8,"close":105196,"cumForeign":156,"cumInstitution":-11},{"month":"2024-08","foreignNet":17,"institutionNet":41,"personalNet":-70,"close":118593,"cumForeign":173,"cumInstitution":31},{"month":"2024-09","foreignNet":-15,"institutionNet":-1,"personalNet":7,"close":110668,"cumForeign":157,"cumInstitution":30},{"month":"2024-10","foreignNet":-2,"institutionNet":8,"personalNet":-10,"close":117367,"cumForeign":156,"cumInstitution":38},{"month":"2024-11","foreignNet":-15,"institutionNet":0,"personalNet":4,"close":102743,"cumForeign":141,"cumInstitution":39},{"month":"2024-12","foreignNet":5,"institutionNet":-13,"personalNet":-18,"close":103592,"cumForeign":147,"cumInstitution":25},{"month":"2025-01","foreignNet":1,"institutionNet":-28,"personalNet":16,"close":90478,"cumForeign":147,"cumInstitution":-3},{"month":"2025-02","foreignNet":-56,"institutionNet":27,"personalNet":1,"close":91799,"cumForeign":91,"cumInstitution":24},{"month":"2025-03","foreignNet":-40,"institutionNet":31,"personalNet":-5,"close":96538,"cumForeign":51,"cumInstitution":55},{"month":"2025-04","foreignNet":19,"institutionNet":-9,"personalNet":-20,"close":100035,"cumForeign":70,"cumInstitution":46},{"month":"2025-05","foreignNet":-16,"institutionNet":32,"personalNet":-20,"close":108679,"cumForeign":54,"cumInstitution":78},{"month":"2025-06","foreignNet":-4,"institutionNet":32,"personalNet":-23,"close":108776,"cumForeign":50,"cumInstitution":110},{"month":"2025-07","foreignNet":-8,"institutionNet":28,"personalNet":-23,"close":108776,"cumForeign":42,"cumInstitution":138},{"month":"2025-08","foreignNet":-39,"institutionNet":29,"personalNet":3,"close":107999,"cumForeign":3,"cumInstitution":167},{"month":"2025-09","foreignNet":-1,"institutionNet":27,"personalNet":-35,"close":112466,"cumForeign":2,"cumInstitution":195},{"month":"2025-10","foreignNet":9,"institutionNet":-43,"personalNet":31,"close":105376,"cumForeign":11,"cumInstitution":151},{"month":"2025-11","foreignNet":90,"institutionNet":-54,"personalNet":-45,"close":111204,"cumForeign":102,"cumInstitution":97},{"month":"2025-12","foreignNet":63,"institutionNet":-19,"personalNet":-49,"close":106445,"cumForeign":164,"cumInstitution":79},{"month":"2026-01","foreignNet":37,"institutionNet":-62,"personalNet":16,"close":105571,"cumForeign":202,"cumInstitution":17},{"month":"2026-02","foreignNet":-6,"institutionNet":53,"personalNet":-50,"close":113535,"cumForeign":195,"cumInstitution":70},{"month":"2026-03","foreignNet":-2,"institutionNet":-79,"personalNet":68,"close":94100,"cumForeign":193,"cumInstitution":-9},{"month":"2026-04","foreignNet":-9,"institutionNet":-32,"personalNet":33,"close":97900,"cumForeign":184,"cumInstitution":-41},{"month":"2026-05","foreignNet":-31,"institutionNet":-3,"personalNet":14,"close":90300,"cumForeign":154,"cumInstitution":-43},{"month":"2026-06","foreignNet":37,"institutionNet":-64,"personalNet":18,"close":81100,"cumForeign":191,"cumInstitution":-107},{"month":"2026-07","foreignNet":25,"institutionNet":-14,"personalNet":-19,"close":88200,"cumForeign":215,"cumInstitution":-121},{"month":"2026-08","foreignNet":30,"institutionNet":-33,"personalNet":4,"close":94200,"cumForeign":245,"cumInstitution":-154},{"month":"2026-09","foreignNet":-3,"institutionNet":-1,"personalNet":2,"close":92600,"cumForeign":242,"cumInstitution":-155}],"yearly":[{"year":2026,"foreignNet":77,"institutionNet":-234,"personalNet":87,"days":166},{"year":2025,"foreignNet":18,"institutionNet":54,"personalNet":-171,"days":242},{"year":2024,"foreignNet":53,"institutionNet":96,"personalNet":-257,"days":244},{"year":2023,"foreignNet":113,"institutionNet":-88,"personalNet":-98,"days":242},{"year":2022,"foreignNet":28,"institutionNet":116,"personalNet":-183,"days":246},{"year":2021,"foreignNet":-11,"institutionNet":345,"personalNet":-456,"days":248},{"year":2020,"foreignNet":-123,"institutionNet":-815,"personalNet":632,"days":248},{"year":2019,"foreignNet":-149,"institutionNet":187,"personalNet":-148,"days":246},{"year":2018,"foreignNet":214,"institutionNet":28,"personalNet":-315,"days":244},{"year":2017,"foreignNet":-263,"institutionNet":-118,"personalNet":326,"days":243}],"cum1y":{"foreignNet":234,"institutionNet":-323,"personalNet":-5,"priceChangePct":-13.6},"cum3y":{"foreignNet":242,"institutionNet":-155,"personalNet":-389,"priceChangePct":2.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.06,"maxRatio":0.37,"loanAmount":11},{"month":"2023-10","avgRatio":0.14,"maxRatio":0.96,"loanAmount":12},{"month":"2023-11","avgRatio":0.05,"maxRatio":0.11,"loanAmount":10},{"month":"2023-12","avgRatio":0.21,"maxRatio":0.81,"loanAmount":6},{"month":"2024-01","avgRatio":0.26,"maxRatio":1.36,"loanAmount":8},{"month":"2024-02","avgRatio":0.35,"maxRatio":2.75,"loanAmount":9},{"month":"2024-03","avgRatio":0.81,"maxRatio":4.89,"loanAmount":10},{"month":"2024-04","avgRatio":4.14,"maxRatio":25.58,"loanAmount":10},{"month":"2024-05","avgRatio":0.74,"maxRatio":3.72,"loanAmount":9},{"month":"2024-06","avgRatio":1.02,"maxRatio":4.18,"loanAmount":9},{"month":"2024-07","avgRatio":2.15,"maxRatio":12.37,"loanAmount":8},{"month":"2024-08","avgRatio":0.82,"maxRatio":5.21,"loanAmount":10},{"month":"2024-09","avgRatio":1.09,"maxRatio":7.96,"loanAmount":11},{"month":"2024-10","avgRatio":1.87,"maxRatio":8.2,"loanAmount":23},{"month":"2024-11","avgRatio":0.83,"maxRatio":2.75,"loanAmount":19},{"month":"2024-12","avgRatio":0.86,"maxRatio":6.12,"loanAmount":21},{"month":"2025-01","avgRatio":0.52,"maxRatio":3.1,"loanAmount":17},{"month":"2025-02","avgRatio":1.5,"maxRatio":17.04,"loanAmount":18},{"month":"2025-03","avgRatio":0.32,"maxRatio":1.18,"loanAmount":32},{"month":"2025-04","avgRatio":1.48,"maxRatio":6.87,"loanAmount":66},{"month":"2025-05","avgRatio":6.59,"maxRatio":16.83,"loanAmount":79},{"month":"2025-06","avgRatio":1.81,"maxRatio":5.65,"loanAmount":67},{"month":"2025-07","avgRatio":3.39,"maxRatio":8.19,"loanAmount":67},{"month":"2025-08","avgRatio":3.57,"maxRatio":16.78,"loanAmount":65},{"month":"2025-09","avgRatio":2.2,"maxRatio":6.21,"loanAmount":61},{"month":"2025-10","avgRatio":2.99,"maxRatio":9.95,"loanAmount":62},{"month":"2025-11","avgRatio":2.15,"maxRatio":5.73,"loanAmount":65},{"month":"2025-12","avgRatio":2.99,"maxRatio":9.94,"loanAmount":61},{"month":"2026-01","avgRatio":2.68,"maxRatio":6.23,"loanAmount":63},{"month":"2026-02","avgRatio":4.8,"maxRatio":16.26,"loanAmount":69},{"month":"2026-03","avgRatio":10.95,"maxRatio":22.65,"loanAmount":91},{"month":"2026-04","avgRatio":10.73,"maxRatio":27.42,"loanAmount":107},{"month":"2026-05","avgRatio":11,"maxRatio":29.12,"loanAmount":96},{"month":"2026-06","avgRatio":7.49,"maxRatio":16.74,"loanAmount":82},{"month":"2026-07","avgRatio":8.4,"maxRatio":17.03,"loanAmount":87},{"month":"2026-08","avgRatio":4.11,"maxRatio":11.03,"loanAmount":61},{"month":"2026-09","avgRatio":5.63,"maxRatio":13.6,"loanAmount":60}],"shortAvg1y":5.96,"shortMax1y":{"date":"2026-05-06","ratio":29.12}},"generatedAt":"2026-09-06T14:57:21.934Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/000640","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}