{"header":{"stockId":46958,"ticker":"000650","name":"천일고속","market":"KOSPI","sector":"도로와철도운송","date":"2026-09-04","close":143700,"change":600,"changePct":0.42,"turnover":2,"volume":1171,"marketCap":2053,"listedShares":1429000,"high52":518000,"low52":36800,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":14.5,"epsTtm":null,"bps":9908,"roe":-25.32,"debtRatio":279.81,"foreignNet20":-3,"institutionNet20":0,"shortRatio":0.26,"loanAmount":9,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":41000},{"date":"2025-09-08","close":40500},{"date":"2025-09-09","close":40550},{"date":"2025-09-10","close":40700},{"date":"2025-09-11","close":41000},{"date":"2025-09-12","close":40950},{"date":"2025-09-15","close":41100},{"date":"2025-09-16","close":40500},{"date":"2025-09-17","close":40550},{"date":"2025-09-18","close":41150},{"date":"2025-09-19","close":40500},{"date":"2025-09-22","close":40650},{"date":"2025-09-23","close":40350},{"date":"2025-09-24","close":40250},{"date":"2025-09-25","close":40550},{"date":"2025-09-26","close":40200},{"date":"2025-09-29","close":40150},{"date":"2025-09-30","close":39800},{"date":"2025-10-01","close":40250},{"date":"2025-10-02","close":40100},{"date":"2025-10-10","close":39700},{"date":"2025-10-13","close":39650},{"date":"2025-10-14","close":39650},{"date":"2025-10-15","close":39750},{"date":"2025-10-16","close":39900},{"date":"2025-10-17","close":39900},{"date":"2025-10-20","close":39050},{"date":"2025-10-21","close":38750},{"date":"2025-10-22","close":38700},{"date":"2025-10-23","close":38750},{"date":"2025-10-24","close":38700},{"date":"2025-10-27","close":38500},{"date":"2025-10-28","close":38900},{"date":"2025-10-29","close":38550},{"date":"2025-10-30","close":38200},{"date":"2025-10-31","close":37200},{"date":"2025-11-03","close":36900},{"date":"2025-11-04","close":37300},{"date":"2025-11-05","close":36850},{"date":"2025-11-06","close":37600},{"date":"2025-11-07","close":37100},{"date":"2025-11-10","close":37800},{"date":"2025-11-11","close":37850},{"date":"2025-11-12","close":37950},{"date":"2025-11-13","close":38050},{"date":"2025-11-14","close":37600},{"date":"2025-11-17","close":37100},{"date":"2025-11-18","close":37850},{"date":"2025-11-19","close":49200},{"date":"2025-11-20","close":63900},{"date":"2025-11-21","close":83000},{"date":"2025-11-24","close":107900},{"date":"2025-11-25","close":140200},{"date":"2025-11-26","close":140200},{"date":"2025-11-27","close":182200},{"date":"2025-11-28","close":236500},{"date":"2025-12-01","close":236500},{"date":"2025-12-02","close":307000},{"date":"2025-12-03","close":399000},{"date":"2025-12-04","close":376500},{"date":"2025-12-05","close":413000},{"date":"2025-12-08","close":368000},{"date":"2025-12-09","close":380500},{"date":"2025-12-10","close":361500},{"date":"2025-12-11","close":457500},{"date":"2025-12-12","close":412000},{"date":"2025-12-15","close":421000},{"date":"2025-12-16","close":426000},{"date":"2025-12-17","close":434000},{"date":"2025-12-18","close":434000},{"date":"2025-12-19","close":318500},{"date":"2025-12-22","close":277000},{"date":"2025-12-23","close":360000},{"date":"2025-12-24","close":368000},{"date":"2025-12-26","close":360000},{"date":"2025-12-29","close":354000},{"date":"2025-12-30","close":352500},{"date":"2026-01-02","close":333000},{"date":"2026-01-05","close":306500},{"date":"2026-01-06","close":313500},{"date":"2026-01-07","close":297500},{"date":"2026-01-08","close":286500},{"date":"2026-01-09","close":273000},{"date":"2026-01-12","close":264500},{"date":"2026-01-13","close":250500},{"date":"2026-01-14","close":325500},{"date":"2026-01-15","close":314000},{"date":"2026-01-16","close":287000},{"date":"2026-01-19","close":291000},{"date":"2026-01-20","close":312000},{"date":"2026-01-21","close":293500},{"date":"2026-01-22","close":297000},{"date":"2026-01-23","close":291500},{"date":"2026-01-26","close":282000},{"date":"2026-01-27","close":286500},{"date":"2026-01-28","close":291500},{"date":"2026-01-29","close":292000},{"date":"2026-01-30","close":289500},{"date":"2026-02-02","close":297500},{"date":"2026-02-03","close":302000},{"date":"2026-02-04","close":330000},{"date":"2026-02-05","close":303500},{"date":"2026-02-06","close":298500},{"date":"2026-02-09","close":300000},{"date":"2026-02-10","close":294500},{"date":"2026-02-11","close":291500},{"date":"2026-02-12","close":286000},{"date":"2026-02-13","close":284500},{"date":"2026-02-19","close":285500},{"date":"2026-02-20","close":282000},{"date":"2026-02-23","close":281000},{"date":"2026-02-24","close":279500},{"date":"2026-02-25","close":276000},{"date":"2026-02-26","close":270000},{"date":"2026-02-27","close":270500},{"date":"2026-03-03","close":250000},{"date":"2026-03-04","close":222000},{"date":"2026-03-05","close":246000},{"date":"2026-03-06","close":243000},{"date":"2026-03-09","close":232000},{"date":"2026-03-10","close":238500},{"date":"2026-03-11","close":243000},{"date":"2026-03-12","close":241500},{"date":"2026-03-13","close":233500},{"date":"2026-03-16","close":226000},{"date":"2026-03-17","close":233000},{"date":"2026-03-18","close":244000},{"date":"2026-03-19","close":237500},{"date":"2026-03-20","close":240500},{"date":"2026-03-23","close":224000},{"date":"2026-03-24","close":224500},{"date":"2026-03-25","close":227500},{"date":"2026-03-26","close":223500},{"date":"2026-03-27","close":221000},{"date":"2026-03-30","close":215500},{"date":"2026-03-31","close":208500},{"date":"2026-04-01","close":215000},{"date":"2026-04-02","close":209500},{"date":"2026-04-03","close":209000},{"date":"2026-04-06","close":215000},{"date":"2026-04-07","close":204500},{"date":"2026-04-08","close":215000},{"date":"2026-04-09","close":213000},{"date":"2026-04-10","close":221000},{"date":"2026-04-13","close":220000},{"date":"2026-04-14","close":218500},{"date":"2026-04-15","close":219500},{"date":"2026-04-16","close":222000},{"date":"2026-04-17","close":221000},{"date":"2026-04-20","close":218500},{"date":"2026-04-21","close":217000},{"date":"2026-04-22","close":214500},{"date":"2026-04-23","close":206000},{"date":"2026-04-24","close":204500},{"date":"2026-04-27","close":206000},{"date":"2026-04-28","close":204500},{"date":"2026-04-29","close":202500},{"date":"2026-04-30","close":201000},{"date":"2026-05-04","close":198800},{"date":"2026-05-06","close":192700},{"date":"2026-05-07","close":188300},{"date":"2026-05-08","close":192000},{"date":"2026-05-11","close":183800},{"date":"2026-05-12","close":174900},{"date":"2026-05-13","close":227000},{"date":"2026-05-14","close":295000},{"date":"2026-05-15","close":330500},{"date":"2026-05-18","close":259500},{"date":"2026-05-19","close":245500},{"date":"2026-05-20","close":231000},{"date":"2026-05-21","close":220500},{"date":"2026-05-22","close":242000},{"date":"2026-05-26","close":228000},{"date":"2026-05-27","close":213000},{"date":"2026-05-28","close":202000},{"date":"2026-05-29","close":194200},{"date":"2026-06-01","close":198600},{"date":"2026-06-02","close":217500},{"date":"2026-06-04","close":219000},{"date":"2026-06-05","close":210000},{"date":"2026-06-08","close":206000},{"date":"2026-06-09","close":199500},{"date":"2026-06-10","close":192000},{"date":"2026-06-11","close":195700},{"date":"2026-06-12","close":195000},{"date":"2026-06-15","close":199900},{"date":"2026-06-16","close":200500},{"date":"2026-06-17","close":198000},{"date":"2026-06-18","close":190800},{"date":"2026-06-19","close":183000},{"date":"2026-06-22","close":178900},{"date":"2026-06-23","close":202000},{"date":"2026-06-24","close":190500},{"date":"2026-06-25","close":181300},{"date":"2026-06-26","close":174600},{"date":"2026-06-29","close":175200},{"date":"2026-06-30","close":175200},{"date":"2026-07-01","close":173500},{"date":"2026-07-02","close":168100},{"date":"2026-07-03","close":170900},{"date":"2026-07-06","close":167300},{"date":"2026-07-07","close":160800},{"date":"2026-07-08","close":158500},{"date":"2026-07-09","close":159000},{"date":"2026-07-10","close":167200},{"date":"2026-07-13","close":158000},{"date":"2026-07-14","close":156800},{"date":"2026-07-15","close":162800},{"date":"2026-07-16","close":157700},{"date":"2026-07-20","close":151000},{"date":"2026-07-21","close":154100},{"date":"2026-07-22","close":150100},{"date":"2026-07-23","close":155300},{"date":"2026-07-24","close":148300},{"date":"2026-07-27","close":145300},{"date":"2026-07-28","close":135300},{"date":"2026-07-29","close":131200},{"date":"2026-07-30","close":127700},{"date":"2026-07-31","close":135000},{"date":"2026-08-03","close":137500},{"date":"2026-08-04","close":143300},{"date":"2026-08-05","close":147000},{"date":"2026-08-06","close":146800},{"date":"2026-08-07","close":145700},{"date":"2026-08-10","close":151500},{"date":"2026-08-11","close":159600},{"date":"2026-08-12","close":158000},{"date":"2026-08-13","close":158400},{"date":"2026-08-14","close":161100},{"date":"2026-08-18","close":157500},{"date":"2026-08-19","close":153900},{"date":"2026-08-20","close":155000},{"date":"2026-08-21","close":149700},{"date":"2026-08-24","close":150300},{"date":"2026-08-25","close":150900},{"date":"2026-08-26","close":151100},{"date":"2026-08-27","close":153500},{"date":"2026-08-28","close":155800},{"date":"2026-08-31","close":153300},{"date":"2026-09-01","close":150000},{"date":"2026-09-02","close":148900},{"date":"2026-09-03","close":143100},{"date":"2026-09-04","close":143700},{"date":"2026-09-07","close":143800}],"flows":[{"date":"2026-09-04","close":143700,"changePct":0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":143100,"changePct":-3.9,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":148900,"changePct":-0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":150000,"changePct":-2.15,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-31","close":153300,"changePct":-1.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":155800,"changePct":1.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":153500,"changePct":1.59,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":151100,"changePct":0.13,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":150900,"changePct":0.4,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":150300,"changePct":0.4,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":149700,"changePct":-3.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":155000,"changePct":0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":153900,"changePct":-2.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":157500,"changePct":-2.23,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":161100,"changePct":1.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":158400,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":158000,"changePct":-1,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":159600,"changePct":5.35,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-10","close":151500,"changePct":3.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":145700,"changePct":-0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-13","ratio":0.01,"value":0},{"date":"2026-05-14","ratio":0,"value":0},{"date":"2026-05-15","ratio":0,"value":0},{"date":"2026-05-18","ratio":0,"value":0},{"date":"2026-05-19","ratio":0.02,"value":0},{"date":"2026-05-21","ratio":0.02,"value":0},{"date":"2026-05-26","ratio":0.01,"value":0},{"date":"2026-05-27","ratio":0.02,"value":0},{"date":"2026-05-28","ratio":0.07,"value":0},{"date":"2026-05-29","ratio":0.02,"value":0},{"date":"2026-06-01","ratio":0.01,"value":0},{"date":"2026-06-04","ratio":0,"value":0},{"date":"2026-06-05","ratio":0.02,"value":0},{"date":"2026-06-08","ratio":0.05,"value":0},{"date":"2026-06-09","ratio":0.1,"value":0},{"date":"2026-06-10","ratio":1.78,"value":1},{"date":"2026-06-11","ratio":0.74,"value":0},{"date":"2026-06-12","ratio":0.78,"value":0},{"date":"2026-06-15","ratio":0.92,"value":0},{"date":"2026-06-16","ratio":0.76,"value":0},{"date":"2026-06-17","ratio":3.46,"value":0},{"date":"2026-06-18","ratio":0.07,"value":0},{"date":"2026-06-19","ratio":0.11,"value":0},{"date":"2026-06-22","ratio":0.09,"value":0},{"date":"2026-06-23","ratio":0,"value":0},{"date":"2026-06-24","ratio":0.16,"value":0},{"date":"2026-06-25","ratio":0.65,"value":0},{"date":"2026-06-26","ratio":0.58,"value":0},{"date":"2026-06-30","ratio":0.07,"value":0},{"date":"2026-07-06","ratio":0.03,"value":0},{"date":"2026-07-08","ratio":0.03,"value":0},{"date":"2026-07-09","ratio":0.02,"value":0},{"date":"2026-07-10","ratio":0.1,"value":0},{"date":"2026-07-14","ratio":0.65,"value":0},{"date":"2026-07-15","ratio":2.19,"value":0},{"date":"2026-07-16","ratio":0.73,"value":0},{"date":"2026-07-20","ratio":0.86,"value":0},{"date":"2026-07-21","ratio":0.58,"value":0},{"date":"2026-07-22","ratio":0.66,"value":0},{"date":"2026-07-23","ratio":1.59,"value":0},{"date":"2026-07-24","ratio":1.79,"value":0},{"date":"2026-07-27","ratio":0.64,"value":0},{"date":"2026-07-28","ratio":0.29,"value":0},{"date":"2026-07-31","ratio":1.98,"value":0},{"date":"2026-08-03","ratio":0.28,"value":0},{"date":"2026-08-04","ratio":0.28,"value":0},{"date":"2026-08-05","ratio":0.14,"value":0},{"date":"2026-08-06","ratio":0.2,"value":0},{"date":"2026-08-10","ratio":0.35,"value":0},{"date":"2026-08-11","ratio":0.27,"value":0},{"date":"2026-08-12","ratio":1.97,"value":0},{"date":"2026-08-13","ratio":0.16,"value":0},{"date":"2026-08-14","ratio":4.62,"value":0},{"date":"2026-08-18","ratio":2.59,"value":0},{"date":"2026-08-19","ratio":3.78,"value":0},{"date":"2026-08-20","ratio":5.49,"value":0},{"date":"2026-08-27","ratio":4.22,"value":0},{"date":"2026-08-28","ratio":4.35,"value":0},{"date":"2026-09-03","ratio":0.06,"value":0},{"date":"2026-09-04","ratio":0.26,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":12,"remainingQty":6108,"qtyChange":0},{"date":"2026-06-12","remainingAmount":13,"remainingQty":6718,"qtyChange":610},{"date":"2026-06-15","remainingAmount":13,"remainingQty":6718,"qtyChange":0},{"date":"2026-06-16","remainingAmount":14,"remainingQty":6818,"qtyChange":100},{"date":"2026-06-17","remainingAmount":14,"remainingQty":7005,"qtyChange":187},{"date":"2026-06-18","remainingAmount":14,"remainingQty":7117,"qtyChange":112},{"date":"2026-06-19","remainingAmount":13,"remainingQty":7117,"qtyChange":0},{"date":"2026-06-22","remainingAmount":13,"remainingQty":7117,"qtyChange":0},{"date":"2026-06-23","remainingAmount":14,"remainingQty":7117,"qtyChange":0},{"date":"2026-06-24","remainingAmount":14,"remainingQty":7117,"qtyChange":0},{"date":"2026-06-25","remainingAmount":13,"remainingQty":7117,"qtyChange":0},{"date":"2026-06-26","remainingAmount":11,"remainingQty":6317,"qtyChange":-800},{"date":"2026-06-29","remainingAmount":11,"remainingQty":6317,"qtyChange":0},{"date":"2026-06-30","remainingAmount":11,"remainingQty":6317,"qtyChange":0},{"date":"2026-07-01","remainingAmount":11,"remainingQty":6317,"qtyChange":0},{"date":"2026-07-02","remainingAmount":11,"remainingQty":6417,"qtyChange":100},{"date":"2026-07-03","remainingAmount":11,"remainingQty":6417,"qtyChange":0},{"date":"2026-07-06","remainingAmount":11,"remainingQty":6517,"qtyChange":100},{"date":"2026-07-07","remainingAmount":11,"remainingQty":6617,"qtyChange":100},{"date":"2026-07-08","remainingAmount":10,"remainingQty":6617,"qtyChange":0},{"date":"2026-07-09","remainingAmount":11,"remainingQty":6617,"qtyChange":0},{"date":"2026-07-10","remainingAmount":11,"remainingQty":6617,"qtyChange":0},{"date":"2026-07-13","remainingAmount":10,"remainingQty":6617,"qtyChange":0},{"date":"2026-07-14","remainingAmount":10,"remainingQty":6617,"qtyChange":0},{"date":"2026-07-15","remainingAmount":11,"remainingQty":6637,"qtyChange":20},{"date":"2026-07-16","remainingAmount":10,"remainingQty":6637,"qtyChange":0},{"date":"2026-07-20","remainingAmount":10,"remainingQty":6646,"qtyChange":9},{"date":"2026-07-21","remainingAmount":10,"remainingQty":6646,"qtyChange":0},{"date":"2026-07-22","remainingAmount":10,"remainingQty":6646,"qtyChange":0},{"date":"2026-07-23","remainingAmount":10,"remainingQty":6646,"qtyChange":0},{"date":"2026-07-24","remainingAmount":10,"remainingQty":6646,"qtyChange":0},{"date":"2026-07-27","remainingAmount":10,"remainingQty":6664,"qtyChange":18},{"date":"2026-07-28","remainingAmount":9,"remainingQty":6664,"qtyChange":0},{"date":"2026-07-29","remainingAmount":9,"remainingQty":6664,"qtyChange":0},{"date":"2026-07-30","remainingAmount":9,"remainingQty":6664,"qtyChange":0},{"date":"2026-07-31","remainingAmount":9,"remainingQty":6664,"qtyChange":0},{"date":"2026-08-03","remainingAmount":9,"remainingQty":6664,"qtyChange":0},{"date":"2026-08-04","remainingAmount":10,"remainingQty":6764,"qtyChange":100},{"date":"2026-08-05","remainingAmount":10,"remainingQty":6664,"qtyChange":-100},{"date":"2026-08-06","remainingAmount":9,"remainingQty":6164,"qtyChange":-500},{"date":"2026-08-07","remainingAmount":9,"remainingQty":6164,"qtyChange":0},{"date":"2026-08-10","remainingAmount":9,"remainingQty":6164,"qtyChange":0},{"date":"2026-08-11","remainingAmount":10,"remainingQty":6164,"qtyChange":0},{"date":"2026-08-12","remainingAmount":10,"remainingQty":6269,"qtyChange":105},{"date":"2026-08-13","remainingAmount":10,"remainingQty":6269,"qtyChange":0},{"date":"2026-08-14","remainingAmount":10,"remainingQty":6272,"qtyChange":3},{"date":"2026-08-18","remainingAmount":10,"remainingQty":6272,"qtyChange":0},{"date":"2026-08-19","remainingAmount":10,"remainingQty":6275,"qtyChange":3},{"date":"2026-08-20","remainingAmount":10,"remainingQty":6275,"qtyChange":0},{"date":"2026-08-21","remainingAmount":9,"remainingQty":6275,"qtyChange":0},{"date":"2026-08-24","remainingAmount":9,"remainingQty":6276,"qtyChange":1},{"date":"2026-08-25","remainingAmount":9,"remainingQty":6276,"qtyChange":0},{"date":"2026-08-26","remainingAmount":9,"remainingQty":6276,"qtyChange":0},{"date":"2026-08-27","remainingAmount":10,"remainingQty":6276,"qtyChange":0},{"date":"2026-08-28","remainingAmount":10,"remainingQty":6276,"qtyChange":0},{"date":"2026-08-31","remainingAmount":10,"remainingQty":6276,"qtyChange":0},{"date":"2026-09-01","remainingAmount":9,"remainingQty":6276,"qtyChange":0},{"date":"2026-09-02","remainingAmount":9,"remainingQty":6276,"qtyChange":0},{"date":"2026-09-03","remainingAmount":9,"remainingQty":6276,"qtyChange":0},{"date":"2026-09-04","remainingAmount":9,"remainingQty":6274,"qtyChange":-2}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":440,"operatingProfit":-51,"netIncome":-48,"eps":-3368,"bps":13387,"roe":-21.08,"debtRatio":187.23,"opMargin":-11.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":447,"operatingProfit":-53,"netIncome":-42,"eps":-2937,"bps":9908,"roe":-25.32,"debtRatio":279.81,"opMargin":-11.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":49300,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":49000,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":47650,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":47400,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":60900,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":48150,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":48200,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":46200,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":45100,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":46000,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":44600,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":42450,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":2,"close":42400,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":39900,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":36200,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":35950,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":38450,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":37700,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":38000,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":38850,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":40600,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":41900,"cumForeign":0,"cumInstitution":-1},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":42650,"cumForeign":1,"cumInstitution":-1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":41500,"cumForeign":1,"cumInstitution":-1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":39800,"cumForeign":0,"cumInstitution":-1},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":37200,"cumForeign":0,"cumInstitution":-1},{"month":"2025-11","foreignNet":-5,"institutionNet":4,"personalNet":5,"close":236500,"cumForeign":-5,"cumInstitution":3},{"month":"2025-12","foreignNet":-5,"institutionNet":1,"personalNet":18,"close":352500,"cumForeign":-10,"cumInstitution":4},{"month":"2026-01","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":289500,"cumForeign":-12,"cumInstitution":3},{"month":"2026-02","foreignNet":-17,"institutionNet":1,"personalNet":17,"close":270500,"cumForeign":-30,"cumInstitution":4},{"month":"2026-03","foreignNet":26,"institutionNet":1,"personalNet":-26,"close":208500,"cumForeign":-4,"cumInstitution":5},{"month":"2026-04","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":201000,"cumForeign":-2,"cumInstitution":4},{"month":"2026-05","foreignNet":-35,"institutionNet":2,"personalNet":34,"close":194200,"cumForeign":-37,"cumInstitution":6},{"month":"2026-06","foreignNet":-14,"institutionNet":1,"personalNet":11,"close":175200,"cumForeign":-51,"cumInstitution":7},{"month":"2026-07","foreignNet":8,"institutionNet":0,"personalNet":-9,"close":135000,"cumForeign":-42,"cumInstitution":7},{"month":"2026-08","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":153300,"cumForeign":-48,"cumInstitution":7},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":143700,"cumForeign":-47,"cumInstitution":7}],"yearly":[{"year":2026,"foreignNet":-37,"institutionNet":3,"personalNet":35,"days":166},{"year":2025,"foreignNet":-10,"institutionNet":4,"personalNet":24,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":1,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":-2,"personalNet":1,"days":246},{"year":2021,"foreignNet":-1,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":2,"personalNet":-2,"days":246},{"year":2018,"foreignNet":-2,"institutionNet":-2,"personalNet":5,"days":244},{"year":2017,"foreignNet":-4,"institutionNet":3,"personalNet":2,"days":243}],"cum1y":{"foreignNet":-48,"institutionNet":8,"personalNet":58,"priceChangePct":250.5},"cum3y":{"foreignNet":-47,"institutionNet":7,"personalNet":60,"priceChangePct":182.3},"shortMonthly":[{"month":"2023-09","avgRatio":2.39,"maxRatio":7.13,"loanAmount":0},{"month":"2023-11","avgRatio":0.7,"maxRatio":1.98,"loanAmount":0},{"month":"2023-12","avgRatio":1.17,"maxRatio":2.05,"loanAmount":0},{"month":"2024-01","avgRatio":4.06,"maxRatio":11.71,"loanAmount":1},{"month":"2024-02","avgRatio":0.27,"maxRatio":1.73,"loanAmount":0},{"month":"2024-03","avgRatio":1.31,"maxRatio":3.24,"loanAmount":0},{"month":"2024-04","avgRatio":6.62,"maxRatio":22.31,"loanAmount":0},{"month":"2024-05","avgRatio":1.13,"maxRatio":2.03,"loanAmount":0},{"month":"2024-06","avgRatio":6.29,"maxRatio":22.19,"loanAmount":0},{"month":"2024-07","avgRatio":1.04,"maxRatio":4.71,"loanAmount":0},{"month":"2024-08","avgRatio":2.49,"maxRatio":11.33,"loanAmount":0},{"month":"2024-09","avgRatio":1.85,"maxRatio":3.36,"loanAmount":0},{"month":"2024-11","avgRatio":0.62,"maxRatio":0.62,"loanAmount":0},{"month":"2024-12","avgRatio":2.73,"maxRatio":3.58,"loanAmount":0},{"month":"2025-01","avgRatio":0.42,"maxRatio":0.71,"loanAmount":0},{"month":"2025-02","avgRatio":0.7,"maxRatio":1.47,"loanAmount":1},{"month":"2025-03","avgRatio":1.79,"maxRatio":4.54,"loanAmount":2},{"month":"2025-04","avgRatio":7.75,"maxRatio":23.12,"loanAmount":2},{"month":"2025-05","avgRatio":2.79,"maxRatio":8.57,"loanAmount":2},{"month":"2025-06","avgRatio":11.29,"maxRatio":93.74,"loanAmount":2},{"month":"2025-07","avgRatio":9.94,"maxRatio":86.26,"loanAmount":3},{"month":"2025-08","avgRatio":7.3,"maxRatio":30.15,"loanAmount":2},{"month":"2025-09","avgRatio":5.65,"maxRatio":15.93,"loanAmount":2},{"month":"2025-10","avgRatio":2.07,"maxRatio":4.67,"loanAmount":2},{"month":"2025-11","avgRatio":12.08,"maxRatio":98.53,"loanAmount":28},{"month":"2025-12","avgRatio":0.03,"maxRatio":0.11,"loanAmount":22},{"month":"2026-01","avgRatio":0.15,"maxRatio":1.25,"loanAmount":19},{"month":"2026-02","avgRatio":0.72,"maxRatio":6.11,"loanAmount":19},{"month":"2026-03","avgRatio":0.98,"maxRatio":9.88,"loanAmount":13},{"month":"2026-04","avgRatio":1.51,"maxRatio":9.63,"loanAmount":12},{"month":"2026-05","avgRatio":1.62,"maxRatio":6.89,"loanAmount":12},{"month":"2026-06","avgRatio":0.54,"maxRatio":3.46,"loanAmount":11},{"month":"2026-07","avgRatio":0.81,"maxRatio":2.19,"loanAmount":9},{"month":"2026-08","avgRatio":2.05,"maxRatio":5.49,"loanAmount":10},{"month":"2026-09","avgRatio":0.16,"maxRatio":0.26,"loanAmount":9}],"shortAvg1y":1.81,"shortMax1y":{"date":"2025-11-10","ratio":98.53}},"generatedAt":"2026-09-07T17:34:53.771Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/000650","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}