{"header":{"stockId":46646,"ticker":"000670","name":"영풍","market":"KOSPI","sector":"핸드셋","date":"2026-09-04","close":39300,"change":-700,"changePct":-1.75,"turnover":8,"volume":20521,"marketCap":7364,"listedShares":18410000,"high52":71797,"low52":31000,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":42.85,"foreignNet20":19,"institutionNet20":-19,"shortRatio":16.98,"loanAmount":205,"turnover20Avg":11},"prices":[{"date":"2025-09-05","close":37941},{"date":"2025-09-08","close":37698},{"date":"2025-09-09","close":38184},{"date":"2025-09-10","close":40179},{"date":"2025-09-11","close":40811},{"date":"2025-09-12","close":42270},{"date":"2025-09-15","close":42757},{"date":"2025-09-16","close":41833},{"date":"2025-09-17","close":42319},{"date":"2025-09-18","close":41589},{"date":"2025-09-19","close":40957},{"date":"2025-09-22","close":41103},{"date":"2025-09-23","close":41346},{"date":"2025-09-24","close":40957},{"date":"2025-09-25","close":41930},{"date":"2025-09-26","close":41103},{"date":"2025-09-29","close":42708},{"date":"2025-09-30","close":45286},{"date":"2025-10-01","close":44751},{"date":"2025-10-02","close":44703},{"date":"2025-10-10","close":44654},{"date":"2025-10-13","close":44557},{"date":"2025-10-14","close":47232},{"date":"2025-10-15","close":47281},{"date":"2025-10-16","close":46502},{"date":"2025-10-17","close":44070},{"date":"2025-10-20","close":44168},{"date":"2025-10-21","close":44168},{"date":"2025-10-22","close":44070},{"date":"2025-10-23","close":43778},{"date":"2025-10-24","close":44168},{"date":"2025-10-27","close":44070},{"date":"2025-10-28","close":44070},{"date":"2025-10-29","close":44605},{"date":"2025-10-30","close":46940},{"date":"2025-10-31","close":47670},{"date":"2025-11-03","close":47232},{"date":"2025-11-04","close":48399},{"date":"2025-11-05","close":47573},{"date":"2025-11-06","close":49616},{"date":"2025-11-07","close":49324},{"date":"2025-11-10","close":50880},{"date":"2025-11-11","close":50199},{"date":"2025-11-12","close":53021},{"date":"2025-11-13","close":53702},{"date":"2025-11-14","close":53702},{"date":"2025-11-17","close":56036},{"date":"2025-11-18","close":56134},{"date":"2025-11-19","close":56717},{"date":"2025-11-20","close":56328},{"date":"2025-11-21","close":55842},{"date":"2025-11-24","close":55842},{"date":"2025-11-25","close":57204},{"date":"2025-11-26","close":58955},{"date":"2025-11-27","close":66252},{"date":"2025-11-28","close":66641},{"date":"2025-12-01","close":66543},{"date":"2025-12-02","close":65668},{"date":"2025-12-03","close":65862},{"date":"2025-12-04","close":64111},{"date":"2025-12-05","close":65571},{"date":"2025-12-08","close":68586},{"date":"2025-12-09","close":69267},{"date":"2025-12-10","close":66349},{"date":"2025-12-11","close":66154},{"date":"2025-12-12","close":67127},{"date":"2025-12-15","close":65279},{"date":"2025-12-16","close":56426},{"date":"2025-12-17","close":54480},{"date":"2025-12-18","close":54091},{"date":"2025-12-19","close":54772},{"date":"2025-12-22","close":54383},{"date":"2025-12-23","close":54285},{"date":"2025-12-24","close":49226},{"date":"2025-12-26","close":48399},{"date":"2025-12-29","close":47900},{"date":"2025-12-30","close":47500},{"date":"2026-01-02","close":45700},{"date":"2026-01-05","close":46200},{"date":"2026-01-06","close":45700},{"date":"2026-01-07","close":45800},{"date":"2026-01-08","close":47300},{"date":"2026-01-09","close":45150},{"date":"2026-01-12","close":46250},{"date":"2026-01-13","close":49250},{"date":"2026-01-14","close":47750},{"date":"2026-01-15","close":49400},{"date":"2026-01-16","close":53700},{"date":"2026-01-19","close":52500},{"date":"2026-01-20","close":53400},{"date":"2026-01-21","close":52700},{"date":"2026-01-22","close":54300},{"date":"2026-01-23","close":55700},{"date":"2026-01-26","close":59400},{"date":"2026-01-27","close":59300},{"date":"2026-01-28","close":63200},{"date":"2026-01-29","close":66300},{"date":"2026-01-30","close":64900},{"date":"2026-02-02","close":58200},{"date":"2026-02-03","close":59200},{"date":"2026-02-04","close":61800},{"date":"2026-02-05","close":58100},{"date":"2026-02-06","close":56600},{"date":"2026-02-09","close":57600},{"date":"2026-02-10","close":59300},{"date":"2026-02-11","close":59300},{"date":"2026-02-12","close":60300},{"date":"2026-02-13","close":60100},{"date":"2026-02-19","close":59400},{"date":"2026-02-20","close":61400},{"date":"2026-02-23","close":60800},{"date":"2026-02-24","close":61900},{"date":"2026-02-25","close":64000},{"date":"2026-02-26","close":66100},{"date":"2026-02-27","close":64600},{"date":"2026-03-03","close":61400},{"date":"2026-03-04","close":52900},{"date":"2026-03-05","close":55500},{"date":"2026-03-06","close":56000},{"date":"2026-03-09","close":51100},{"date":"2026-03-10","close":52900},{"date":"2026-03-11","close":53200},{"date":"2026-03-12","close":53200},{"date":"2026-03-13","close":52200},{"date":"2026-03-16","close":51200},{"date":"2026-03-17","close":51900},{"date":"2026-03-18","close":57500},{"date":"2026-03-19","close":55500},{"date":"2026-03-20","close":60200},{"date":"2026-03-23","close":59100},{"date":"2026-03-24","close":64000},{"date":"2026-03-25","close":62800},{"date":"2026-03-26","close":60900},{"date":"2026-03-27","close":59700},{"date":"2026-03-30","close":56000},{"date":"2026-03-31","close":55600},{"date":"2026-04-01","close":58500},{"date":"2026-04-02","close":56900},{"date":"2026-04-03","close":59700},{"date":"2026-04-06","close":59000},{"date":"2026-04-07","close":57700},{"date":"2026-04-08","close":60800},{"date":"2026-04-09","close":59200},{"date":"2026-04-10","close":60200},{"date":"2026-04-13","close":59300},{"date":"2026-04-14","close":62700},{"date":"2026-04-15","close":61800},{"date":"2026-04-16","close":62400},{"date":"2026-04-17","close":65200},{"date":"2026-04-20","close":64400},{"date":"2026-04-21","close":65400},{"date":"2026-04-22","close":66600},{"date":"2026-04-23","close":67700},{"date":"2026-04-24","close":68200},{"date":"2026-04-27","close":65700},{"date":"2026-04-28","close":66700},{"date":"2026-04-29","close":67100},{"date":"2026-04-30","close":65900},{"date":"2026-05-04","close":67500},{"date":"2026-05-06","close":70000},{"date":"2026-05-07","close":69000},{"date":"2026-05-08","close":66700},{"date":"2026-05-11","close":65000},{"date":"2026-05-12","close":64200},{"date":"2026-05-13","close":63100},{"date":"2026-05-14","close":64100},{"date":"2026-05-15","close":60400},{"date":"2026-05-18","close":58800},{"date":"2026-05-19","close":56100},{"date":"2026-05-20","close":52700},{"date":"2026-05-21","close":54000},{"date":"2026-05-22","close":55400},{"date":"2026-05-26","close":54400},{"date":"2026-05-27","close":52100},{"date":"2026-05-28","close":51600},{"date":"2026-05-29","close":51700},{"date":"2026-06-01","close":52000},{"date":"2026-06-02","close":50300},{"date":"2026-06-04","close":50900},{"date":"2026-06-05","close":49050},{"date":"2026-06-08","close":45050},{"date":"2026-06-09","close":46250},{"date":"2026-06-10","close":45550},{"date":"2026-06-11","close":46600},{"date":"2026-06-12","close":47200},{"date":"2026-06-15","close":48850},{"date":"2026-06-16","close":48800},{"date":"2026-06-17","close":48150},{"date":"2026-06-18","close":46000},{"date":"2026-06-19","close":45800},{"date":"2026-06-22","close":42300},{"date":"2026-06-23","close":40650},{"date":"2026-06-24","close":40700},{"date":"2026-06-25","close":40600},{"date":"2026-06-26","close":38450},{"date":"2026-06-29","close":41600},{"date":"2026-06-30","close":39500},{"date":"2026-07-01","close":40400},{"date":"2026-07-02","close":39450},{"date":"2026-07-03","close":39900},{"date":"2026-07-06","close":39000},{"date":"2026-07-07","close":38800},{"date":"2026-07-08","close":36650},{"date":"2026-07-09","close":35850},{"date":"2026-07-10","close":36750},{"date":"2026-07-13","close":35600},{"date":"2026-07-14","close":35250},{"date":"2026-07-15","close":36650},{"date":"2026-07-16","close":36400},{"date":"2026-07-20","close":34000},{"date":"2026-07-21","close":33650},{"date":"2026-07-22","close":34100},{"date":"2026-07-23","close":35650},{"date":"2026-07-24","close":35250},{"date":"2026-07-27","close":34950},{"date":"2026-07-28","close":33300},{"date":"2026-07-29","close":32100},{"date":"2026-07-30","close":32200},{"date":"2026-07-31","close":33650},{"date":"2026-08-03","close":34200},{"date":"2026-08-04","close":35000},{"date":"2026-08-05","close":37250},{"date":"2026-08-06","close":38150},{"date":"2026-08-07","close":37750},{"date":"2026-08-10","close":40150},{"date":"2026-08-11","close":39450},{"date":"2026-08-12","close":39300},{"date":"2026-08-13","close":38800},{"date":"2026-08-14","close":38100},{"date":"2026-08-18","close":38200},{"date":"2026-08-19","close":37400},{"date":"2026-08-20","close":38100},{"date":"2026-08-21","close":37300},{"date":"2026-08-24","close":39450},{"date":"2026-08-25","close":40350},{"date":"2026-08-26","close":39850},{"date":"2026-08-27","close":40250},{"date":"2026-08-28","close":41200},{"date":"2026-08-31","close":40000},{"date":"2026-09-01","close":40350},{"date":"2026-09-02","close":39900},{"date":"2026-09-03","close":40000},{"date":"2026-09-04","close":39300}],"flows":[{"date":"2026-09-04","close":39300,"changePct":-1.75,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-1},{"date":"2026-09-03","close":40000,"changePct":0.25,"foreignNet":3,"institutionNet":-2,"personalNet":-1,"programNet":2},{"date":"2026-09-02","close":39900,"changePct":-1.12,"foreignNet":1,"institutionNet":-2,"personalNet":1,"programNet":0},{"date":"2026-09-01","close":40350,"changePct":0.88,"foreignNet":1,"institutionNet":-2,"personalNet":1,"programNet":1},{"date":"2026-08-31","close":40000,"changePct":-2.91,"foreignNet":2,"institutionNet":-3,"personalNet":1,"programNet":2},{"date":"2026-08-28","close":41200,"changePct":2.36,"foreignNet":3,"institutionNet":-1,"personalNet":-2,"programNet":4},{"date":"2026-08-27","close":40250,"changePct":1,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-26","close":39850,"changePct":-1.24,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":-1},{"date":"2026-08-25","close":40350,"changePct":2.28,"foreignNet":1,"institutionNet":-1,"personalNet":-1,"programNet":0},{"date":"2026-08-24","close":39450,"changePct":5.76,"foreignNet":5,"institutionNet":1,"personalNet":-6,"programNet":5},{"date":"2026-08-21","close":37300,"changePct":-2.1,"foreignNet":-1,"institutionNet":-1,"personalNet":1,"programNet":-2},{"date":"2026-08-20","close":38100,"changePct":1.87,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":1},{"date":"2026-08-19","close":37400,"changePct":-2.09,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-18","close":38200,"changePct":0.26,"foreignNet":0,"institutionNet":-1,"personalNet":2,"programNet":0},{"date":"2026-08-14","close":38100,"changePct":-1.8,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-13","close":38800,"changePct":-1.27,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-12","close":39300,"changePct":-0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":39450,"changePct":-1.74,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-10","close":40150,"changePct":6.36,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-08-07","close":37750,"changePct":-1.05,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":26.07,"value":5},{"date":"2026-06-12","ratio":13.71,"value":2},{"date":"2026-06-15","ratio":23.72,"value":3},{"date":"2026-06-16","ratio":32.92,"value":4},{"date":"2026-06-17","ratio":27.19,"value":4},{"date":"2026-06-18","ratio":31.43,"value":5},{"date":"2026-06-19","ratio":19.88,"value":3},{"date":"2026-06-22","ratio":19.18,"value":2},{"date":"2026-06-23","ratio":15.09,"value":2},{"date":"2026-06-24","ratio":18.85,"value":3},{"date":"2026-06-25","ratio":31.05,"value":4},{"date":"2026-06-26","ratio":17.97,"value":2},{"date":"2026-06-29","ratio":8.91,"value":1},{"date":"2026-06-30","ratio":12.4,"value":2},{"date":"2026-07-01","ratio":23.36,"value":2},{"date":"2026-07-02","ratio":3.26,"value":0},{"date":"2026-07-03","ratio":14.86,"value":2},{"date":"2026-07-06","ratio":13.06,"value":1},{"date":"2026-07-07","ratio":17.41,"value":1},{"date":"2026-07-08","ratio":15.71,"value":2},{"date":"2026-07-09","ratio":14.58,"value":3},{"date":"2026-07-10","ratio":15.64,"value":2},{"date":"2026-07-13","ratio":16.21,"value":2},{"date":"2026-07-14","ratio":20.78,"value":3},{"date":"2026-07-15","ratio":24.95,"value":3},{"date":"2026-07-16","ratio":11,"value":1},{"date":"2026-07-20","ratio":22.08,"value":3},{"date":"2026-07-21","ratio":22.73,"value":3},{"date":"2026-07-22","ratio":13.46,"value":1},{"date":"2026-07-23","ratio":11.8,"value":1},{"date":"2026-07-24","ratio":2.74,"value":0},{"date":"2026-07-27","ratio":10.55,"value":1},{"date":"2026-07-28","ratio":14.63,"value":1},{"date":"2026-07-29","ratio":12.27,"value":2},{"date":"2026-07-30","ratio":6.4,"value":1},{"date":"2026-07-31","ratio":6.24,"value":1},{"date":"2026-08-03","ratio":13.01,"value":1},{"date":"2026-08-04","ratio":11.3,"value":1},{"date":"2026-08-05","ratio":0.4,"value":0},{"date":"2026-08-06","ratio":3.35,"value":1},{"date":"2026-08-07","ratio":8.25,"value":1},{"date":"2026-08-10","ratio":3.19,"value":0},{"date":"2026-08-11","ratio":8.59,"value":1},{"date":"2026-08-12","ratio":16.55,"value":1},{"date":"2026-08-13","ratio":18.3,"value":2},{"date":"2026-08-14","ratio":23.29,"value":2},{"date":"2026-08-18","ratio":19.72,"value":2},{"date":"2026-08-19","ratio":15.7,"value":1},{"date":"2026-08-20","ratio":20.91,"value":4},{"date":"2026-08-21","ratio":16.12,"value":1},{"date":"2026-08-24","ratio":6.75,"value":1},{"date":"2026-08-25","ratio":10.49,"value":2},{"date":"2026-08-26","ratio":6.99,"value":1},{"date":"2026-08-27","ratio":13.04,"value":2},{"date":"2026-08-28","ratio":5.59,"value":1},{"date":"2026-08-31","ratio":15.25,"value":2},{"date":"2026-09-01","ratio":19.23,"value":2},{"date":"2026-09-02","ratio":24.25,"value":2},{"date":"2026-09-03","ratio":18.31,"value":2},{"date":"2026-09-04","ratio":16.98,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":316,"remainingQty":677632,"qtyChange":953},{"date":"2026-06-12","remainingAmount":319,"remainingQty":676151,"qtyChange":-1481},{"date":"2026-06-15","remainingAmount":327,"remainingQty":669296,"qtyChange":-6855},{"date":"2026-06-16","remainingAmount":322,"remainingQty":659248,"qtyChange":-10048},{"date":"2026-06-17","remainingAmount":314,"remainingQty":652591,"qtyChange":-6657},{"date":"2026-06-18","remainingAmount":298,"remainingQty":647916,"qtyChange":-4675},{"date":"2026-06-19","remainingAmount":296,"remainingQty":647326,"qtyChange":-590},{"date":"2026-06-22","remainingAmount":274,"remainingQty":647200,"qtyChange":-126},{"date":"2026-06-23","remainingAmount":263,"remainingQty":647158,"qtyChange":-42},{"date":"2026-06-24","remainingAmount":263,"remainingQty":647085,"qtyChange":-73},{"date":"2026-06-25","remainingAmount":263,"remainingQty":648827,"qtyChange":1742},{"date":"2026-06-26","remainingAmount":248,"remainingQty":645321,"qtyChange":-3506},{"date":"2026-06-29","remainingAmount":268,"remainingQty":645300,"qtyChange":-21},{"date":"2026-06-30","remainingAmount":256,"remainingQty":646992,"qtyChange":1692},{"date":"2026-07-01","remainingAmount":261,"remainingQty":647009,"qtyChange":17},{"date":"2026-07-02","remainingAmount":255,"remainingQty":647036,"qtyChange":27},{"date":"2026-07-03","remainingAmount":258,"remainingQty":646983,"qtyChange":-53},{"date":"2026-07-06","remainingAmount":252,"remainingQty":646920,"qtyChange":-63},{"date":"2026-07-07","remainingAmount":250,"remainingQty":645265,"qtyChange":-1655},{"date":"2026-07-08","remainingAmount":237,"remainingQty":645350,"qtyChange":85},{"date":"2026-07-09","remainingAmount":231,"remainingQty":645110,"qtyChange":-240},{"date":"2026-07-10","remainingAmount":237,"remainingQty":644830,"qtyChange":-280},{"date":"2026-07-13","remainingAmount":228,"remainingQty":641504,"qtyChange":-3326},{"date":"2026-07-14","remainingAmount":225,"remainingQty":638953,"qtyChange":-2551},{"date":"2026-07-15","remainingAmount":235,"remainingQty":640389,"qtyChange":1436},{"date":"2026-07-16","remainingAmount":233,"remainingQty":640738,"qtyChange":349},{"date":"2026-07-20","remainingAmount":218,"remainingQty":640662,"qtyChange":-76},{"date":"2026-07-21","remainingAmount":216,"remainingQty":640695,"qtyChange":33},{"date":"2026-07-22","remainingAmount":218,"remainingQty":639442,"qtyChange":-1253},{"date":"2026-07-23","remainingAmount":227,"remainingQty":637145,"qtyChange":-2297},{"date":"2026-07-24","remainingAmount":220,"remainingQty":623616,"qtyChange":-13529},{"date":"2026-07-27","remainingAmount":217,"remainingQty":621674,"qtyChange":-1942},{"date":"2026-07-28","remainingAmount":207,"remainingQty":621685,"qtyChange":11},{"date":"2026-07-29","remainingAmount":200,"remainingQty":621725,"qtyChange":40},{"date":"2026-07-30","remainingAmount":200,"remainingQty":622477,"qtyChange":752},{"date":"2026-07-31","remainingAmount":208,"remainingQty":617957,"qtyChange":-4520},{"date":"2026-08-03","remainingAmount":211,"remainingQty":617957,"qtyChange":0},{"date":"2026-08-04","remainingAmount":216,"remainingQty":616536,"qtyChange":-1421},{"date":"2026-08-05","remainingAmount":227,"remainingQty":608520,"qtyChange":-8016},{"date":"2026-08-06","remainingAmount":208,"remainingQty":546159,"qtyChange":-62361},{"date":"2026-08-07","remainingAmount":207,"remainingQty":548159,"qtyChange":2000},{"date":"2026-08-10","remainingAmount":219,"remainingQty":546414,"qtyChange":-1745},{"date":"2026-08-11","remainingAmount":216,"remainingQty":546278,"qtyChange":-136},{"date":"2026-08-12","remainingAmount":215,"remainingQty":546247,"qtyChange":-31},{"date":"2026-08-13","remainingAmount":212,"remainingQty":546017,"qtyChange":-230},{"date":"2026-08-14","remainingAmount":208,"remainingQty":545755,"qtyChange":-262},{"date":"2026-08-18","remainingAmount":208,"remainingQty":545434,"qtyChange":-321},{"date":"2026-08-19","remainingAmount":204,"remainingQty":546436,"qtyChange":1002},{"date":"2026-08-20","remainingAmount":208,"remainingQty":546412,"qtyChange":-24},{"date":"2026-08-21","remainingAmount":204,"remainingQty":546063,"qtyChange":-349},{"date":"2026-08-24","remainingAmount":215,"remainingQty":546227,"qtyChange":164},{"date":"2026-08-25","remainingAmount":220,"remainingQty":546233,"qtyChange":6},{"date":"2026-08-26","remainingAmount":218,"remainingQty":547031,"qtyChange":798},{"date":"2026-08-27","remainingAmount":220,"remainingQty":547031,"qtyChange":0},{"date":"2026-08-28","remainingAmount":219,"remainingQty":530639,"qtyChange":-16392},{"date":"2026-08-31","remainingAmount":212,"remainingQty":529849,"qtyChange":-790},{"date":"2026-09-01","remainingAmount":212,"remainingQty":525748,"qtyChange":-4101},{"date":"2026-09-02","remainingAmount":210,"remainingQty":525915,"qtyChange":167},{"date":"2026-09-03","remainingAmount":210,"remainingQty":525982,"qtyChange":67},{"date":"2026-09-04","remainingAmount":205,"remainingQty":521740,"qtyChange":-4242}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":21502,"operatingProfit":-610,"netIncome":634,"eps":3631,"bps":209548,"roe":-1.67,"debtRatio":35.75,"opMargin":-2.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":27874,"operatingProfit":-1607,"netIncome":-3278,"eps":-12815,"bps":194454,"roe":-6.81,"debtRatio":43.07,"opMargin":-5.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":5719,"operatingProfit":-563,"netIncome":2873,"eps":14626,"bps":210507,"roe":1.08,"debtRatio":34.49,"opMargin":-9.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":11717,"operatingProfit":-1504,"netIncome":2643,"eps":13372,"bps":207493,"roe":-0.89,"debtRatio":35.62,"opMargin":-12.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":19213,"operatingProfit":-1592,"netIncome":1362,"eps":6357,"bps":201201,"roe":-5.24,"debtRatio":42.53,"opMargin":-8.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":29090,"operatingProfit":-2597,"netIncome":309,"eps":-422,"bps":195371,"roe":-0.23,"debtRatio":49.37,"opMargin":-8.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":8511,"operatingProfit":433,"netIncome":208,"eps":45,"bps":199104,"roe":-7.82,"debtRatio":58.95,"opMargin":5.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":17043,"operatingProfit":448,"netIncome":4070,"eps":null,"bps":null,"roe":null,"debtRatio":42.85,"opMargin":2.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-16,"institutionNet":9,"personalNet":5,"close":48435,"cumForeign":-16,"cumInstitution":9},{"month":"2023-10","foreignNet":-7,"institutionNet":12,"personalNet":-5,"close":44241,"cumForeign":-24,"cumInstitution":21},{"month":"2023-11","foreignNet":0,"institutionNet":24,"personalNet":-23,"close":48058,"cumForeign":-24,"cumInstitution":45},{"month":"2023-12","foreignNet":12,"institutionNet":60,"personalNet":-71,"close":48341,"cumForeign":-13,"cumInstitution":104},{"month":"2024-01","foreignNet":1,"institutionNet":5,"personalNet":-5,"close":49754,"cumForeign":-12,"cumInstitution":109},{"month":"2024-02","foreignNet":5,"institutionNet":8,"personalNet":5,"close":47492,"cumForeign":-7,"cumInstitution":117},{"month":"2024-03","foreignNet":-21,"institutionNet":6,"personalNet":19,"close":44477,"cumForeign":-27,"cumInstitution":123},{"month":"2024-04","foreignNet":4,"institutionNet":-27,"personalNet":22,"close":38588,"cumForeign":-24,"cumInstitution":96},{"month":"2024-05","foreignNet":-22,"institutionNet":-22,"personalNet":39,"close":33970,"cumForeign":-46,"cumInstitution":74},{"month":"2024-06","foreignNet":-9,"institutionNet":-27,"personalNet":31,"close":31944,"cumForeign":-55,"cumInstitution":47},{"month":"2024-07","foreignNet":-6,"institutionNet":-16,"personalNet":22,"close":29635,"cumForeign":-61,"cumInstitution":31},{"month":"2024-08","foreignNet":15,"institutionNet":-20,"personalNet":3,"close":29730,"cumForeign":-46,"cumInstitution":11},{"month":"2024-09","foreignNet":209,"institutionNet":-9,"personalNet":-196,"close":33593,"cumForeign":163,"cumInstitution":2},{"month":"2024-10","foreignNet":9,"institutionNet":142,"personalNet":-166,"close":37692,"cumForeign":172,"cumInstitution":143},{"month":"2024-11","foreignNet":-43,"institutionNet":91,"personalNet":-49,"close":39483,"cumForeign":129,"cumInstitution":235},{"month":"2024-12","foreignNet":-4,"institutionNet":-7,"personalNet":22,"close":37406,"cumForeign":125,"cumInstitution":228},{"month":"2025-01","foreignNet":-20,"institutionNet":14,"personalNet":7,"close":40665,"cumForeign":105,"cumInstitution":242},{"month":"2025-02","foreignNet":35,"institutionNet":15,"personalNet":-49,"close":41249,"cumForeign":140,"cumInstitution":257},{"month":"2025-03","foreignNet":57,"institutionNet":45,"personalNet":-101,"close":40227,"cumForeign":197,"cumInstitution":302},{"month":"2025-04","foreignNet":-27,"institutionNet":14,"personalNet":11,"close":36044,"cumForeign":170,"cumInstitution":317},{"month":"2025-05","foreignNet":0,"institutionNet":-8,"personalNet":5,"close":38865,"cumForeign":170,"cumInstitution":309},{"month":"2025-06","foreignNet":-27,"institutionNet":21,"personalNet":9,"close":41784,"cumForeign":143,"cumInstitution":330},{"month":"2025-07","foreignNet":25,"institutionNet":3,"personalNet":-40,"close":41346,"cumForeign":169,"cumInstitution":333},{"month":"2025-08","foreignNet":5,"institutionNet":2,"personalNet":5,"close":36871,"cumForeign":174,"cumInstitution":335},{"month":"2025-09","foreignNet":59,"institutionNet":53,"personalNet":-62,"close":45286,"cumForeign":233,"cumInstitution":388},{"month":"2025-10","foreignNet":6,"institutionNet":39,"personalNet":-41,"close":47670,"cumForeign":239,"cumInstitution":427},{"month":"2025-11","foreignNet":22,"institutionNet":99,"personalNet":-121,"close":66641,"cumForeign":262,"cumInstitution":526},{"month":"2025-12","foreignNet":74,"institutionNet":-89,"personalNet":17,"close":47500,"cumForeign":335,"cumInstitution":437},{"month":"2026-01","foreignNet":47,"institutionNet":-26,"personalNet":-18,"close":64900,"cumForeign":382,"cumInstitution":411},{"month":"2026-02","foreignNet":108,"institutionNet":-117,"personalNet":2,"close":64600,"cumForeign":490,"cumInstitution":293},{"month":"2026-03","foreignNet":49,"institutionNet":-20,"personalNet":-27,"close":55600,"cumForeign":539,"cumInstitution":273},{"month":"2026-04","foreignNet":27,"institutionNet":26,"personalNet":-53,"close":65900,"cumForeign":566,"cumInstitution":299},{"month":"2026-05","foreignNet":23,"institutionNet":-22,"personalNet":2,"close":51700,"cumForeign":589,"cumInstitution":277},{"month":"2026-06","foreignNet":21,"institutionNet":-50,"personalNet":36,"close":39500,"cumForeign":610,"cumInstitution":227},{"month":"2026-07","foreignNet":-21,"institutionNet":-2,"personalNet":19,"close":33650,"cumForeign":590,"cumInstitution":226},{"month":"2026-08","foreignNet":13,"institutionNet":-10,"personalNet":-3,"close":40000,"cumForeign":603,"cumInstitution":216},{"month":"2026-09","foreignNet":5,"institutionNet":-7,"personalNet":3,"close":39300,"cumForeign":608,"cumInstitution":209}],"yearly":[{"year":2026,"foreignNet":272,"institutionNet":-228,"personalNet":-40,"days":166},{"year":2025,"foreignNet":210,"institutionNet":209,"personalNet":-359,"days":242},{"year":2024,"foreignNet":138,"institutionNet":124,"personalNet":-253,"days":244},{"year":2023,"foreignNet":-81,"institutionNet":-32,"personalNet":118,"days":242},{"year":2022,"foreignNet":127,"institutionNet":2,"personalNet":237,"days":246},{"year":2021,"foreignNet":-71,"institutionNet":72,"personalNet":-204,"days":248},{"year":2020,"foreignNet":82,"institutionNet":-191,"personalNet":-647,"days":248},{"year":2019,"foreignNet":81,"institutionNet":-1,"personalNet":1300,"days":246},{"year":2018,"foreignNet":69,"institutionNet":-200,"personalNet":141,"days":244},{"year":2017,"foreignNet":23,"institutionNet":-6,"personalNet":70,"days":243}],"cum1y":{"foreignNet":420,"institutionNet":-132,"personalNet":-247,"priceChangePct":3.6},"cum3y":{"foreignNet":608,"institutionNet":209,"personalNet":-745,"priceChangePct":-24.9},"shortMonthly":[{"month":"2023-09","avgRatio":10.02,"maxRatio":22.51,"loanAmount":216},{"month":"2023-10","avgRatio":14,"maxRatio":27.97,"loanAmount":201},{"month":"2023-11","avgRatio":2.58,"maxRatio":14.79,"loanAmount":161},{"month":"2023-12","avgRatio":0.92,"maxRatio":6.33,"loanAmount":138},{"month":"2024-01","avgRatio":1.21,"maxRatio":5.27,"loanAmount":139},{"month":"2024-02","avgRatio":0.53,"maxRatio":1.99,"loanAmount":126},{"month":"2024-03","avgRatio":1.25,"maxRatio":7.33,"loanAmount":118},{"month":"2024-04","avgRatio":0.47,"maxRatio":1.57,"loanAmount":97},{"month":"2024-05","avgRatio":0.26,"maxRatio":0.8,"loanAmount":80},{"month":"2024-06","avgRatio":0.5,"maxRatio":2.54,"loanAmount":71},{"month":"2024-07","avgRatio":0.59,"maxRatio":1.52,"loanAmount":49},{"month":"2024-08","avgRatio":0.3,"maxRatio":0.94,"loanAmount":51},{"month":"2024-09","avgRatio":0.55,"maxRatio":3.82,"loanAmount":69},{"month":"2024-10","avgRatio":0.13,"maxRatio":0.68,"loanAmount":71},{"month":"2024-11","avgRatio":0.04,"maxRatio":0.09,"loanAmount":63},{"month":"2024-12","avgRatio":0.08,"maxRatio":0.21,"loanAmount":26},{"month":"2025-01","avgRatio":0.11,"maxRatio":0.33,"loanAmount":42},{"month":"2025-02","avgRatio":0.3,"maxRatio":1.79,"loanAmount":64},{"month":"2025-03","avgRatio":0.64,"maxRatio":5.48,"loanAmount":128},{"month":"2025-04","avgRatio":15.11,"maxRatio":33.52,"loanAmount":100},{"month":"2025-05","avgRatio":11.74,"maxRatio":27.93,"loanAmount":140},{"month":"2025-06","avgRatio":5.14,"maxRatio":17.63,"loanAmount":167},{"month":"2025-07","avgRatio":6.84,"maxRatio":25.99,"loanAmount":172},{"month":"2025-08","avgRatio":6.44,"maxRatio":16.73,"loanAmount":168},{"month":"2025-09","avgRatio":1.91,"maxRatio":6.52,"loanAmount":179},{"month":"2025-10","avgRatio":7.95,"maxRatio":37.82,"loanAmount":192},{"month":"2025-11","avgRatio":7.33,"maxRatio":19.31,"loanAmount":281},{"month":"2025-12","avgRatio":7.71,"maxRatio":23.18,"loanAmount":269},{"month":"2026-01","avgRatio":8.96,"maxRatio":19.37,"loanAmount":447},{"month":"2026-02","avgRatio":6.51,"maxRatio":18.59,"loanAmount":429},{"month":"2026-03","avgRatio":17.2,"maxRatio":32.88,"loanAmount":321},{"month":"2026-04","avgRatio":15.64,"maxRatio":23.74,"loanAmount":391},{"month":"2026-05","avgRatio":15.56,"maxRatio":24.18,"loanAmount":308},{"month":"2026-06","avgRatio":19.84,"maxRatio":32.92,"loanAmount":256},{"month":"2026-07","avgRatio":14.26,"maxRatio":24.95,"loanAmount":208},{"month":"2026-08","avgRatio":11.84,"maxRatio":23.29,"loanAmount":212},{"month":"2026-09","avgRatio":19.69,"maxRatio":24.25,"loanAmount":205}],"shortAvg1y":11.57,"shortMax1y":{"date":"2025-10-24","ratio":37.82}},"generatedAt":"2026-09-06T15:52:52.575Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/000670","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}