{"header":{"stockId":47455,"ticker":"000700","name":"유수홀딩스","market":"KOSPI","sector":"항공화물운송과물류","date":"2026-09-04","close":6640,"change":50,"changePct":0.76,"turnover":1,"volume":20322,"marketCap":1716,"listedShares":26041000,"high52":7200,"low52":5000,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.8,"pbr":0.51,"epsTtm":1373,"bps":13108,"roe":4.59,"debtRatio":19.94,"foreignNet20":0,"institutionNet20":1,"shortRatio":1.82,"loanAmount":17,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":5730},{"date":"2025-09-08","close":5730},{"date":"2025-09-09","close":5730},{"date":"2025-09-10","close":5770},{"date":"2025-09-11","close":5760},{"date":"2025-09-12","close":5760},{"date":"2025-09-15","close":5890},{"date":"2025-09-16","close":5890},{"date":"2025-09-17","close":5870},{"date":"2025-09-18","close":5920},{"date":"2025-09-19","close":5900},{"date":"2025-09-22","close":5860},{"date":"2025-09-23","close":5910},{"date":"2025-09-24","close":5770},{"date":"2025-09-25","close":5760},{"date":"2025-09-26","close":5740},{"date":"2025-09-29","close":5670},{"date":"2025-09-30","close":5700},{"date":"2025-10-01","close":5660},{"date":"2025-10-02","close":5680},{"date":"2025-10-10","close":5660},{"date":"2025-10-13","close":5580},{"date":"2025-10-14","close":5580},{"date":"2025-10-15","close":5620},{"date":"2025-10-16","close":5630},{"date":"2025-10-17","close":5620},{"date":"2025-10-20","close":5650},{"date":"2025-10-21","close":5650},{"date":"2025-10-22","close":5620},{"date":"2025-10-23","close":5610},{"date":"2025-10-24","close":5610},{"date":"2025-10-27","close":5620},{"date":"2025-10-28","close":5630},{"date":"2025-10-29","close":5590},{"date":"2025-10-30","close":5620},{"date":"2025-10-31","close":5640},{"date":"2025-11-03","close":5570},{"date":"2025-11-04","close":5550},{"date":"2025-11-05","close":5470},{"date":"2025-11-06","close":5500},{"date":"2025-11-07","close":5520},{"date":"2025-11-10","close":5560},{"date":"2025-11-11","close":5540},{"date":"2025-11-12","close":5580},{"date":"2025-11-13","close":5610},{"date":"2025-11-14","close":5630},{"date":"2025-11-17","close":5590},{"date":"2025-11-18","close":5470},{"date":"2025-11-19","close":5440},{"date":"2025-11-20","close":5480},{"date":"2025-11-21","close":5560},{"date":"2025-11-24","close":5560},{"date":"2025-11-25","close":5640},{"date":"2025-11-26","close":5760},{"date":"2025-11-27","close":5790},{"date":"2025-11-28","close":5880},{"date":"2025-12-01","close":5850},{"date":"2025-12-02","close":5900},{"date":"2025-12-03","close":5980},{"date":"2025-12-04","close":6040},{"date":"2025-12-05","close":6010},{"date":"2025-12-08","close":5970},{"date":"2025-12-09","close":5940},{"date":"2025-12-10","close":5960},{"date":"2025-12-11","close":5990},{"date":"2025-12-12","close":6220},{"date":"2025-12-15","close":6200},{"date":"2025-12-16","close":6220},{"date":"2025-12-17","close":6260},{"date":"2025-12-18","close":6130},{"date":"2025-12-19","close":6170},{"date":"2025-12-22","close":6160},{"date":"2025-12-23","close":6020},{"date":"2025-12-24","close":6060},{"date":"2025-12-26","close":6090},{"date":"2025-12-29","close":5860},{"date":"2025-12-30","close":5820},{"date":"2026-01-02","close":5650},{"date":"2026-01-05","close":5730},{"date":"2026-01-06","close":5710},{"date":"2026-01-07","close":5710},{"date":"2026-01-08","close":5670},{"date":"2026-01-09","close":5750},{"date":"2026-01-12","close":5830},{"date":"2026-01-13","close":5850},{"date":"2026-01-14","close":5840},{"date":"2026-01-15","close":5890},{"date":"2026-01-16","close":5960},{"date":"2026-01-19","close":5920},{"date":"2026-01-20","close":6020},{"date":"2026-01-21","close":6020},{"date":"2026-01-22","close":5940},{"date":"2026-01-23","close":6050},{"date":"2026-01-26","close":6050},{"date":"2026-01-27","close":6020},{"date":"2026-01-28","close":6010},{"date":"2026-01-29","close":5940},{"date":"2026-01-30","close":5880},{"date":"2026-02-02","close":5770},{"date":"2026-02-03","close":5790},{"date":"2026-02-04","close":5940},{"date":"2026-02-05","close":5970},{"date":"2026-02-06","close":5930},{"date":"2026-02-09","close":5980},{"date":"2026-02-10","close":6030},{"date":"2026-02-11","close":6280},{"date":"2026-02-12","close":6560},{"date":"2026-02-13","close":6610},{"date":"2026-02-19","close":6500},{"date":"2026-02-20","close":6520},{"date":"2026-02-23","close":6510},{"date":"2026-02-24","close":6480},{"date":"2026-02-25","close":6510},{"date":"2026-02-26","close":6310},{"date":"2026-02-27","close":6200},{"date":"2026-03-03","close":6210},{"date":"2026-03-04","close":5870},{"date":"2026-03-05","close":6010},{"date":"2026-03-06","close":6080},{"date":"2026-03-09","close":5950},{"date":"2026-03-10","close":6220},{"date":"2026-03-11","close":6180},{"date":"2026-03-12","close":6450},{"date":"2026-03-13","close":6470},{"date":"2026-03-16","close":6450},{"date":"2026-03-17","close":6540},{"date":"2026-03-18","close":6750},{"date":"2026-03-19","close":6770},{"date":"2026-03-20","close":7180},{"date":"2026-03-23","close":6780},{"date":"2026-03-24","close":6840},{"date":"2026-03-25","close":6800},{"date":"2026-03-26","close":6770},{"date":"2026-03-27","close":6670},{"date":"2026-03-30","close":6550},{"date":"2026-03-31","close":6480},{"date":"2026-04-01","close":6670},{"date":"2026-04-02","close":6060},{"date":"2026-04-03","close":6150},{"date":"2026-04-06","close":5920},{"date":"2026-04-07","close":5970},{"date":"2026-04-08","close":6060},{"date":"2026-04-09","close":6100},{"date":"2026-04-10","close":6500},{"date":"2026-04-13","close":6380},{"date":"2026-04-14","close":6370},{"date":"2026-04-15","close":6310},{"date":"2026-04-16","close":6390},{"date":"2026-04-17","close":6360},{"date":"2026-04-20","close":6340},{"date":"2026-04-21","close":6330},{"date":"2026-04-22","close":6300},{"date":"2026-04-23","close":6250},{"date":"2026-04-24","close":6310},{"date":"2026-04-27","close":6260},{"date":"2026-04-28","close":6250},{"date":"2026-04-29","close":6350},{"date":"2026-04-30","close":6250},{"date":"2026-05-04","close":6120},{"date":"2026-05-06","close":6040},{"date":"2026-05-07","close":6060},{"date":"2026-05-08","close":6070},{"date":"2026-05-11","close":5880},{"date":"2026-05-12","close":5940},{"date":"2026-05-13","close":5870},{"date":"2026-05-14","close":5880},{"date":"2026-05-15","close":5900},{"date":"2026-05-18","close":5770},{"date":"2026-05-19","close":5720},{"date":"2026-05-20","close":5600},{"date":"2026-05-21","close":5670},{"date":"2026-05-22","close":5730},{"date":"2026-05-26","close":5660},{"date":"2026-05-27","close":5460},{"date":"2026-05-28","close":5360},{"date":"2026-05-29","close":5350},{"date":"2026-06-01","close":5200},{"date":"2026-06-02","close":5280},{"date":"2026-06-04","close":5280},{"date":"2026-06-05","close":5390},{"date":"2026-06-08","close":5230},{"date":"2026-06-09","close":5460},{"date":"2026-06-10","close":5590},{"date":"2026-06-11","close":5560},{"date":"2026-06-12","close":5630},{"date":"2026-06-15","close":5780},{"date":"2026-06-16","close":5810},{"date":"2026-06-17","close":5850},{"date":"2026-06-18","close":5800},{"date":"2026-06-19","close":5660},{"date":"2026-06-22","close":5560},{"date":"2026-06-23","close":5440},{"date":"2026-06-24","close":5390},{"date":"2026-06-25","close":5340},{"date":"2026-06-26","close":5160},{"date":"2026-06-29","close":5470},{"date":"2026-06-30","close":5510},{"date":"2026-07-01","close":5660},{"date":"2026-07-02","close":5680},{"date":"2026-07-03","close":5700},{"date":"2026-07-06","close":5900},{"date":"2026-07-07","close":5700},{"date":"2026-07-08","close":5700},{"date":"2026-07-09","close":5680},{"date":"2026-07-10","close":5800},{"date":"2026-07-13","close":5760},{"date":"2026-07-14","close":5610},{"date":"2026-07-15","close":5780},{"date":"2026-07-16","close":5860},{"date":"2026-07-20","close":5710},{"date":"2026-07-21","close":5880},{"date":"2026-07-22","close":5850},{"date":"2026-07-23","close":5990},{"date":"2026-07-24","close":6020},{"date":"2026-07-27","close":6120},{"date":"2026-07-28","close":6000},{"date":"2026-07-29","close":5800},{"date":"2026-07-30","close":6100},{"date":"2026-07-31","close":6080},{"date":"2026-08-03","close":6300},{"date":"2026-08-04","close":6380},{"date":"2026-08-05","close":6500},{"date":"2026-08-06","close":6570},{"date":"2026-08-07","close":6530},{"date":"2026-08-10","close":6690},{"date":"2026-08-11","close":6830},{"date":"2026-08-12","close":6580},{"date":"2026-08-13","close":6160},{"date":"2026-08-14","close":6250},{"date":"2026-08-18","close":6440},{"date":"2026-08-19","close":6290},{"date":"2026-08-20","close":6260},{"date":"2026-08-21","close":6340},{"date":"2026-08-24","close":6440},{"date":"2026-08-25","close":6550},{"date":"2026-08-26","close":6690},{"date":"2026-08-27","close":6710},{"date":"2026-08-28","close":6680},{"date":"2026-08-31","close":6600},{"date":"2026-09-01","close":6610},{"date":"2026-09-02","close":6600},{"date":"2026-09-03","close":6590},{"date":"2026-09-04","close":6640}],"flows":[{"date":"2026-09-04","close":6640,"changePct":0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":6590,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":6600,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":6610,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":6600,"changePct":-1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":6680,"changePct":-0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":6710,"changePct":0.3,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":6690,"changePct":2.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":6550,"changePct":1.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":6440,"changePct":1.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":6340,"changePct":1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":6260,"changePct":-0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":6290,"changePct":-2.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":6440,"changePct":3.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":6250,"changePct":1.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":6160,"changePct":-6.38,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":6580,"changePct":-3.66,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":6830,"changePct":2.09,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-10","close":6690,"changePct":2.45,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":6530,"changePct":-0.61,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-10","ratio":7.11,"value":0},{"date":"2026-06-11","ratio":6.62,"value":0},{"date":"2026-06-12","ratio":0.54,"value":0},{"date":"2026-06-15","ratio":0.93,"value":0},{"date":"2026-06-16","ratio":0.33,"value":0},{"date":"2026-06-17","ratio":4.48,"value":0},{"date":"2026-06-18","ratio":3.1,"value":0},{"date":"2026-06-19","ratio":3.17,"value":0},{"date":"2026-06-22","ratio":0.61,"value":0},{"date":"2026-06-23","ratio":0.55,"value":0},{"date":"2026-06-24","ratio":5.48,"value":0},{"date":"2026-06-25","ratio":2.5,"value":0},{"date":"2026-06-26","ratio":3.18,"value":0},{"date":"2026-06-29","ratio":1.56,"value":0},{"date":"2026-06-30","ratio":2.98,"value":0},{"date":"2026-07-01","ratio":5.58,"value":0},{"date":"2026-07-02","ratio":0.23,"value":0},{"date":"2026-07-03","ratio":1.99,"value":0},{"date":"2026-07-06","ratio":1.62,"value":0},{"date":"2026-07-07","ratio":1.46,"value":0},{"date":"2026-07-08","ratio":4.92,"value":0},{"date":"2026-07-09","ratio":5.09,"value":0},{"date":"2026-07-10","ratio":5.12,"value":0},{"date":"2026-07-13","ratio":6.31,"value":0},{"date":"2026-07-14","ratio":2.9,"value":0},{"date":"2026-07-15","ratio":7.56,"value":0},{"date":"2026-07-16","ratio":4.1,"value":0},{"date":"2026-07-20","ratio":7.86,"value":0},{"date":"2026-07-21","ratio":3.22,"value":0},{"date":"2026-07-22","ratio":3.63,"value":0},{"date":"2026-07-23","ratio":0.74,"value":0},{"date":"2026-07-24","ratio":0.15,"value":0},{"date":"2026-07-27","ratio":0.15,"value":0},{"date":"2026-07-28","ratio":0.28,"value":0},{"date":"2026-07-29","ratio":0.07,"value":0},{"date":"2026-07-30","ratio":0.26,"value":0},{"date":"2026-07-31","ratio":0.7,"value":0},{"date":"2026-08-03","ratio":0.2,"value":0},{"date":"2026-08-05","ratio":0.08,"value":0},{"date":"2026-08-06","ratio":0.08,"value":0},{"date":"2026-08-07","ratio":0.47,"value":0},{"date":"2026-08-10","ratio":0.15,"value":0},{"date":"2026-08-11","ratio":0.18,"value":0},{"date":"2026-08-12","ratio":0.7,"value":0},{"date":"2026-08-13","ratio":0.77,"value":0},{"date":"2026-08-14","ratio":0.54,"value":0},{"date":"2026-08-18","ratio":0.48,"value":0},{"date":"2026-08-19","ratio":0.07,"value":0},{"date":"2026-08-20","ratio":1.84,"value":0},{"date":"2026-08-21","ratio":0.43,"value":0},{"date":"2026-08-24","ratio":3.62,"value":0},{"date":"2026-08-25","ratio":1.62,"value":0},{"date":"2026-08-26","ratio":0.82,"value":0},{"date":"2026-08-27","ratio":2.25,"value":0},{"date":"2026-08-28","ratio":3.47,"value":0},{"date":"2026-08-31","ratio":3.88,"value":0},{"date":"2026-09-01","ratio":1.36,"value":0},{"date":"2026-09-02","ratio":1.43,"value":0},{"date":"2026-09-03","ratio":6.45,"value":0},{"date":"2026-09-04","ratio":1.82,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":13,"remainingQty":229463,"qtyChange":0},{"date":"2026-06-12","remainingAmount":13,"remainingQty":229463,"qtyChange":0},{"date":"2026-06-15","remainingAmount":13,"remainingQty":229463,"qtyChange":0},{"date":"2026-06-16","remainingAmount":13,"remainingQty":229463,"qtyChange":0},{"date":"2026-06-17","remainingAmount":13,"remainingQty":229463,"qtyChange":0},{"date":"2026-06-18","remainingAmount":13,"remainingQty":229493,"qtyChange":30},{"date":"2026-06-19","remainingAmount":13,"remainingQty":229493,"qtyChange":0},{"date":"2026-06-22","remainingAmount":13,"remainingQty":229493,"qtyChange":0},{"date":"2026-06-23","remainingAmount":12,"remainingQty":227493,"qtyChange":-2000},{"date":"2026-06-24","remainingAmount":12,"remainingQty":227493,"qtyChange":0},{"date":"2026-06-25","remainingAmount":12,"remainingQty":231943,"qtyChange":4450},{"date":"2026-06-26","remainingAmount":12,"remainingQty":229222,"qtyChange":-2721},{"date":"2026-06-29","remainingAmount":13,"remainingQty":229222,"qtyChange":0},{"date":"2026-06-30","remainingAmount":13,"remainingQty":227222,"qtyChange":-2000},{"date":"2026-07-01","remainingAmount":13,"remainingQty":227222,"qtyChange":0},{"date":"2026-07-02","remainingAmount":13,"remainingQty":227222,"qtyChange":0},{"date":"2026-07-03","remainingAmount":13,"remainingQty":227222,"qtyChange":0},{"date":"2026-07-06","remainingAmount":13,"remainingQty":227222,"qtyChange":0},{"date":"2026-07-07","remainingAmount":13,"remainingQty":227222,"qtyChange":0},{"date":"2026-07-08","remainingAmount":13,"remainingQty":227222,"qtyChange":0},{"date":"2026-07-09","remainingAmount":13,"remainingQty":227222,"qtyChange":0},{"date":"2026-07-10","remainingAmount":13,"remainingQty":227222,"qtyChange":0},{"date":"2026-07-13","remainingAmount":13,"remainingQty":227222,"qtyChange":0},{"date":"2026-07-14","remainingAmount":13,"remainingQty":227222,"qtyChange":0},{"date":"2026-07-15","remainingAmount":13,"remainingQty":227222,"qtyChange":0},{"date":"2026-07-16","remainingAmount":13,"remainingQty":227222,"qtyChange":0},{"date":"2026-07-20","remainingAmount":13,"remainingQty":227222,"qtyChange":0},{"date":"2026-07-21","remainingAmount":13,"remainingQty":225222,"qtyChange":-2000},{"date":"2026-07-22","remainingAmount":13,"remainingQty":225222,"qtyChange":0},{"date":"2026-07-23","remainingAmount":13,"remainingQty":225222,"qtyChange":0},{"date":"2026-07-24","remainingAmount":17,"remainingQty":276639,"qtyChange":51417},{"date":"2026-07-27","remainingAmount":17,"remainingQty":277839,"qtyChange":1200},{"date":"2026-07-28","remainingAmount":17,"remainingQty":275839,"qtyChange":-2000},{"date":"2026-07-29","remainingAmount":16,"remainingQty":275839,"qtyChange":0},{"date":"2026-07-30","remainingAmount":17,"remainingQty":275839,"qtyChange":0},{"date":"2026-07-31","remainingAmount":17,"remainingQty":275839,"qtyChange":0},{"date":"2026-08-03","remainingAmount":17,"remainingQty":275839,"qtyChange":0},{"date":"2026-08-04","remainingAmount":18,"remainingQty":275869,"qtyChange":30},{"date":"2026-08-05","remainingAmount":18,"remainingQty":275869,"qtyChange":0},{"date":"2026-08-06","remainingAmount":18,"remainingQty":275869,"qtyChange":0},{"date":"2026-08-07","remainingAmount":18,"remainingQty":275869,"qtyChange":0},{"date":"2026-08-10","remainingAmount":18,"remainingQty":275869,"qtyChange":0},{"date":"2026-08-11","remainingAmount":19,"remainingQty":275869,"qtyChange":0},{"date":"2026-08-12","remainingAmount":18,"remainingQty":275869,"qtyChange":0},{"date":"2026-08-13","remainingAmount":17,"remainingQty":275869,"qtyChange":0},{"date":"2026-08-14","remainingAmount":17,"remainingQty":275920,"qtyChange":51},{"date":"2026-08-18","remainingAmount":18,"remainingQty":275920,"qtyChange":0},{"date":"2026-08-19","remainingAmount":17,"remainingQty":272571,"qtyChange":-3349},{"date":"2026-08-20","remainingAmount":17,"remainingQty":272571,"qtyChange":0},{"date":"2026-08-21","remainingAmount":17,"remainingQty":272271,"qtyChange":-300},{"date":"2026-08-24","remainingAmount":18,"remainingQty":271788,"qtyChange":-483},{"date":"2026-08-25","remainingAmount":18,"remainingQty":271788,"qtyChange":0},{"date":"2026-08-26","remainingAmount":18,"remainingQty":270788,"qtyChange":-1000},{"date":"2026-08-27","remainingAmount":18,"remainingQty":270188,"qtyChange":-600},{"date":"2026-08-28","remainingAmount":18,"remainingQty":270188,"qtyChange":0},{"date":"2026-08-31","remainingAmount":18,"remainingQty":270188,"qtyChange":0},{"date":"2026-09-01","remainingAmount":18,"remainingQty":270188,"qtyChange":0},{"date":"2026-09-02","remainingAmount":17,"remainingQty":258461,"qtyChange":-11727},{"date":"2026-09-03","remainingAmount":17,"remainingQty":258431,"qtyChange":-30},{"date":"2026-09-04","remainingAmount":17,"remainingQty":255431,"qtyChange":-3000}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3250,"operatingProfit":203,"netIncome":214,"eps":415,"bps":13305,"roe":2.62,"debtRatio":17.1,"opMargin":6.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4359,"operatingProfit":183,"netIncome":316,"eps":632,"bps":13098,"roe":4.87,"debtRatio":16.29,"opMargin":4.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1077,"operatingProfit":65,"netIncome":39,"eps":81,"bps":12830,"roe":4.83,"debtRatio":19.77,"opMargin":6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2101,"operatingProfit":132,"netIncome":53,"eps":107,"bps":12675,"roe":3.4,"debtRatio":16.51,"opMargin":6.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3153,"operatingProfit":244,"netIncome":175,"eps":376,"bps":12989,"roe":4.65,"debtRatio":16.25,"opMargin":7.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4185,"operatingProfit":212,"netIncome":168,"eps":176,"bps":12843,"roe":1.35,"debtRatio":16.38,"opMargin":5.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1063,"operatingProfit":100,"netIncome":134,"eps":297,"bps":12856,"roe":3.05,"debtRatio":21.92,"opMargin":9.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2281,"operatingProfit":228,"netIncome":241,"eps":524,"bps":13108,"roe":4.59,"debtRatio":19.94,"opMargin":10}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":5890,"cumForeign":4,"cumInstitution":0},{"month":"2023-10","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":5990,"cumForeign":6,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":5780,"cumForeign":6,"cumInstitution":1},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6000,"cumForeign":7,"cumInstitution":2},{"month":"2024-01","foreignNet":6,"institutionNet":-1,"personalNet":-5,"close":6070,"cumForeign":13,"cumInstitution":1},{"month":"2024-02","foreignNet":-12,"institutionNet":2,"personalNet":10,"close":5720,"cumForeign":1,"cumInstitution":2},{"month":"2024-03","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":5660,"cumForeign":-1,"cumInstitution":1},{"month":"2024-04","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":5640,"cumForeign":-2,"cumInstitution":0},{"month":"2024-05","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":5680,"cumForeign":2,"cumInstitution":0},{"month":"2024-06","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":5640,"cumForeign":5,"cumInstitution":0},{"month":"2024-07","foreignNet":-3,"institutionNet":-1,"personalNet":3,"close":5410,"cumForeign":2,"cumInstitution":-1},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5290,"cumForeign":1,"cumInstitution":-1},{"month":"2024-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":5080,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-10","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":5120,"cumForeign":-6,"cumInstitution":-2},{"month":"2024-11","foreignNet":-3,"institutionNet":-1,"personalNet":3,"close":5160,"cumForeign":-9,"cumInstitution":-3},{"month":"2024-12","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":5330,"cumForeign":-2,"cumInstitution":-3},{"month":"2025-01","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":5310,"cumForeign":-2,"cumInstitution":-2},{"month":"2025-02","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":5420,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-03","foreignNet":6,"institutionNet":-1,"personalNet":-5,"close":5520,"cumForeign":4,"cumInstitution":-2},{"month":"2025-04","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":5540,"cumForeign":13,"cumInstitution":-2},{"month":"2025-05","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":6050,"cumForeign":17,"cumInstitution":-2},{"month":"2025-06","foreignNet":2,"institutionNet":1,"personalNet":-2,"close":5970,"cumForeign":19,"cumInstitution":-1},{"month":"2025-07","foreignNet":3,"institutionNet":4,"personalNet":-7,"close":5900,"cumForeign":23,"cumInstitution":3},{"month":"2025-08","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":5780,"cumForeign":23,"cumInstitution":4},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":5700,"cumForeign":22,"cumInstitution":4},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5640,"cumForeign":21,"cumInstitution":4},{"month":"2025-11","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":5880,"cumForeign":23,"cumInstitution":3},{"month":"2025-12","foreignNet":4,"institutionNet":-2,"personalNet":-1,"close":5820,"cumForeign":27,"cumInstitution":1},{"month":"2026-01","foreignNet":1,"institutionNet":-3,"personalNet":2,"close":5880,"cumForeign":28,"cumInstitution":-2},{"month":"2026-02","foreignNet":6,"institutionNet":0,"personalNet":-7,"close":6200,"cumForeign":35,"cumInstitution":-3},{"month":"2026-03","foreignNet":6,"institutionNet":0,"personalNet":-5,"close":6480,"cumForeign":41,"cumInstitution":-3},{"month":"2026-04","foreignNet":-13,"institutionNet":0,"personalNet":12,"close":6250,"cumForeign":28,"cumInstitution":-3},{"month":"2026-05","foreignNet":3,"institutionNet":-1,"personalNet":-1,"close":5350,"cumForeign":31,"cumInstitution":-5},{"month":"2026-06","foreignNet":5,"institutionNet":-1,"personalNet":-4,"close":5510,"cumForeign":36,"cumInstitution":-5},{"month":"2026-07","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":6080,"cumForeign":40,"cumInstitution":-5},{"month":"2026-08","foreignNet":5,"institutionNet":1,"personalNet":-7,"close":6600,"cumForeign":45,"cumInstitution":-4},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6640,"cumForeign":45,"cumInstitution":-4}],"yearly":[{"year":2026,"foreignNet":18,"institutionNet":-5,"personalNet":-13,"days":166},{"year":2025,"foreignNet":30,"institutionNet":4,"personalNet":-30,"days":242},{"year":2024,"foreignNet":-9,"institutionNet":-4,"personalNet":13,"days":244},{"year":2023,"foreignNet":52,"institutionNet":-6,"personalNet":-46,"days":242},{"year":2022,"foreignNet":97,"institutionNet":2,"personalNet":-95,"days":246},{"year":2021,"foreignNet":83,"institutionNet":-124,"personalNet":-59,"days":248},{"year":2020,"foreignNet":-10,"institutionNet":50,"personalNet":-38,"days":248},{"year":2019,"foreignNet":-37,"institutionNet":85,"personalNet":-39,"days":246},{"year":2018,"foreignNet":31,"institutionNet":-24,"personalNet":-6,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":50,"personalNet":-49,"days":243}],"cum1y":{"foreignNet":23,"institutionNet":-8,"personalNet":-14,"priceChangePct":15.9},"cum3y":{"foreignNet":45,"institutionNet":-4,"personalNet":-39,"priceChangePct":14.5},"shortMonthly":[{"month":"2023-09","avgRatio":0.12,"maxRatio":0.64,"loanAmount":2},{"month":"2023-11","avgRatio":0.2,"maxRatio":0.75,"loanAmount":2},{"month":"2023-12","avgRatio":0.08,"maxRatio":0.22,"loanAmount":2},{"month":"2024-01","avgRatio":0.36,"maxRatio":3.02,"loanAmount":2},{"month":"2024-02","avgRatio":0.07,"maxRatio":0.25,"loanAmount":2},{"month":"2024-03","avgRatio":0.12,"maxRatio":0.36,"loanAmount":2},{"month":"2024-04","avgRatio":0.15,"maxRatio":0.45,"loanAmount":2},{"month":"2024-05","avgRatio":0.05,"maxRatio":0.16,"loanAmount":2},{"month":"2024-06","avgRatio":0.23,"maxRatio":0.9,"loanAmount":2},{"month":"2024-07","avgRatio":0.28,"maxRatio":0.8,"loanAmount":2},{"month":"2024-08","avgRatio":0.17,"maxRatio":0.49,"loanAmount":2},{"month":"2024-09","avgRatio":0.03,"maxRatio":0.05,"loanAmount":2},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.04,"loanAmount":2},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.07,"loanAmount":2},{"month":"2024-12","avgRatio":0.07,"maxRatio":0.21,"loanAmount":2},{"month":"2025-01","avgRatio":0.29,"maxRatio":0.81,"loanAmount":2},{"month":"2025-02","avgRatio":0.16,"maxRatio":0.72,"loanAmount":2},{"month":"2025-03","avgRatio":0.14,"maxRatio":0.8,"loanAmount":10},{"month":"2025-04","avgRatio":4.07,"maxRatio":17.38,"loanAmount":15},{"month":"2025-05","avgRatio":0.33,"maxRatio":1.15,"loanAmount":18},{"month":"2025-06","avgRatio":1.23,"maxRatio":4.32,"loanAmount":16},{"month":"2025-07","avgRatio":1.76,"maxRatio":10.29,"loanAmount":19},{"month":"2025-08","avgRatio":0.47,"maxRatio":2.16,"loanAmount":19},{"month":"2025-09","avgRatio":1.12,"maxRatio":4.29,"loanAmount":17},{"month":"2025-10","avgRatio":0.67,"maxRatio":1.92,"loanAmount":17},{"month":"2025-11","avgRatio":0.68,"maxRatio":4.33,"loanAmount":11},{"month":"2025-12","avgRatio":0.57,"maxRatio":1.89,"loanAmount":10},{"month":"2026-01","avgRatio":2.15,"maxRatio":25.91,"loanAmount":10},{"month":"2026-02","avgRatio":0.15,"maxRatio":0.54,"loanAmount":11},{"month":"2026-03","avgRatio":2.64,"maxRatio":19.77,"loanAmount":14},{"month":"2026-04","avgRatio":5.49,"maxRatio":10.44,"loanAmount":13},{"month":"2026-05","avgRatio":4.33,"maxRatio":8.45,"loanAmount":14},{"month":"2026-06","avgRatio":4.46,"maxRatio":24.68,"loanAmount":13},{"month":"2026-07","avgRatio":2.91,"maxRatio":7.86,"loanAmount":17},{"month":"2026-08","avgRatio":1.14,"maxRatio":3.88,"loanAmount":18},{"month":"2026-09","avgRatio":2.77,"maxRatio":6.45,"loanAmount":17}],"shortAvg1y":2.39,"shortMax1y":{"date":"2026-01-08","ratio":25.91}},"generatedAt":"2026-09-06T15:52:13.487Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/000700","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}