{"header":{"stockId":46366,"ticker":"000720","name":"현대건설","market":"KOSPI","sector":"건설","date":"2026-09-04","close":119700,"change":200,"changePct":0.17,"turnover":516,"volume":433776,"marketCap":133070,"listedShares":111355000,"high52":198400,"low52":54100,"membership":{"kospi200":true,"kospi100":true,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":12.3,"pbr":1.45,"epsTtm":9742,"bps":82483,"roe":5.19,"debtRatio":155.21,"foreignNet20":-1499,"institutionNet20":1637,"shortRatio":19.32,"loanAmount":8058,"turnover20Avg":852},"prices":[{"date":"2025-09-05","close":59600},{"date":"2025-09-08","close":60100},{"date":"2025-09-09","close":59100},{"date":"2025-09-10","close":59900},{"date":"2025-09-11","close":58700},{"date":"2025-09-12","close":59400},{"date":"2025-09-15","close":60000},{"date":"2025-09-16","close":61500},{"date":"2025-09-17","close":57900},{"date":"2025-09-18","close":58000},{"date":"2025-09-19","close":57000},{"date":"2025-09-22","close":56300},{"date":"2025-09-23","close":55500},{"date":"2025-09-24","close":56400},{"date":"2025-09-25","close":55900},{"date":"2025-09-26","close":54800},{"date":"2025-09-29","close":54800},{"date":"2025-09-30","close":54400},{"date":"2025-10-01","close":56200},{"date":"2025-10-02","close":55500},{"date":"2025-10-10","close":56200},{"date":"2025-10-13","close":58000},{"date":"2025-10-14","close":57600},{"date":"2025-10-15","close":61500},{"date":"2025-10-16","close":61200},{"date":"2025-10-17","close":56000},{"date":"2025-10-20","close":56600},{"date":"2025-10-21","close":58500},{"date":"2025-10-22","close":58900},{"date":"2025-10-23","close":57100},{"date":"2025-10-24","close":66600},{"date":"2025-10-27","close":69100},{"date":"2025-10-28","close":68900},{"date":"2025-10-29","close":73500},{"date":"2025-10-30","close":68900},{"date":"2025-10-31","close":70300},{"date":"2025-11-03","close":67300},{"date":"2025-11-04","close":67600},{"date":"2025-11-05","close":64300},{"date":"2025-11-06","close":65000},{"date":"2025-11-07","close":61900},{"date":"2025-11-10","close":63100},{"date":"2025-11-11","close":62400},{"date":"2025-11-12","close":62000},{"date":"2025-11-13","close":65200},{"date":"2025-11-14","close":62800},{"date":"2025-11-17","close":63900},{"date":"2025-11-18","close":60800},{"date":"2025-11-19","close":60600},{"date":"2025-11-20","close":61600},{"date":"2025-11-21","close":59300},{"date":"2025-11-24","close":59700},{"date":"2025-11-25","close":60800},{"date":"2025-11-26","close":65500},{"date":"2025-11-27","close":65200},{"date":"2025-11-28","close":67000},{"date":"2025-12-01","close":64100},{"date":"2025-12-02","close":65900},{"date":"2025-12-03","close":70500},{"date":"2025-12-04","close":68300},{"date":"2025-12-05","close":75100},{"date":"2025-12-08","close":74100},{"date":"2025-12-09","close":72900},{"date":"2025-12-10","close":71800},{"date":"2025-12-11","close":73600},{"date":"2025-12-12","close":78000},{"date":"2025-12-15","close":73100},{"date":"2025-12-16","close":69500},{"date":"2025-12-17","close":70800},{"date":"2025-12-18","close":69400},{"date":"2025-12-19","close":69400},{"date":"2025-12-22","close":71100},{"date":"2025-12-23","close":70000},{"date":"2025-12-24","close":70000},{"date":"2025-12-26","close":68700},{"date":"2025-12-29","close":70000},{"date":"2025-12-30","close":70100},{"date":"2026-01-02","close":69000},{"date":"2026-01-05","close":74000},{"date":"2026-01-06","close":76200},{"date":"2026-01-07","close":74700},{"date":"2026-01-08","close":75000},{"date":"2026-01-09","close":75800},{"date":"2026-01-12","close":91100},{"date":"2026-01-13","close":92000},{"date":"2026-01-14","close":94900},{"date":"2026-01-15","close":99900},{"date":"2026-01-16","close":104300},{"date":"2026-01-19","close":107900},{"date":"2026-01-20","close":107600},{"date":"2026-01-21","close":108500},{"date":"2026-01-22","close":104000},{"date":"2026-01-23","close":109200},{"date":"2026-01-26","close":106200},{"date":"2026-01-27","close":105900},{"date":"2026-01-28","close":105700},{"date":"2026-01-29","close":108700},{"date":"2026-01-30","close":102600},{"date":"2026-02-02","close":98800},{"date":"2026-02-03","close":108600},{"date":"2026-02-04","close":113000},{"date":"2026-02-05","close":110000},{"date":"2026-02-06","close":106600},{"date":"2026-02-09","close":114200},{"date":"2026-02-10","close":112000},{"date":"2026-02-11","close":114600},{"date":"2026-02-12","close":115400},{"date":"2026-02-13","close":114300},{"date":"2026-02-19","close":124300},{"date":"2026-02-20","close":128300},{"date":"2026-02-23","close":135400},{"date":"2026-02-24","close":138500},{"date":"2026-02-25","close":155200},{"date":"2026-02-26","close":162000},{"date":"2026-02-27","close":164700},{"date":"2026-03-03","close":150500},{"date":"2026-03-04","close":126900},{"date":"2026-03-05","close":144000},{"date":"2026-03-06","close":156800},{"date":"2026-03-09","close":146400},{"date":"2026-03-10","close":152000},{"date":"2026-03-11","close":148800},{"date":"2026-03-12","close":155700},{"date":"2026-03-13","close":164400},{"date":"2026-03-16","close":159600},{"date":"2026-03-17","close":161000},{"date":"2026-03-18","close":170100},{"date":"2026-03-19","close":169500},{"date":"2026-03-20","close":164000},{"date":"2026-03-23","close":154100},{"date":"2026-03-24","close":149900},{"date":"2026-03-25","close":157900},{"date":"2026-03-26","close":152400},{"date":"2026-03-27","close":149800},{"date":"2026-03-30","close":148400},{"date":"2026-03-31","close":142100},{"date":"2026-04-01","close":159900},{"date":"2026-04-02","close":148800},{"date":"2026-04-03","close":151100},{"date":"2026-04-06","close":151900},{"date":"2026-04-07","close":155900},{"date":"2026-04-08","close":188700},{"date":"2026-04-09","close":183400},{"date":"2026-04-10","close":179500},{"date":"2026-04-13","close":176000},{"date":"2026-04-14","close":176700},{"date":"2026-04-15","close":179100},{"date":"2026-04-16","close":179500},{"date":"2026-04-17","close":177000},{"date":"2026-04-20","close":174300},{"date":"2026-04-21","close":174900},{"date":"2026-04-22","close":168800},{"date":"2026-04-23","close":175400},{"date":"2026-04-24","close":173000},{"date":"2026-04-27","close":171400},{"date":"2026-04-28","close":167100},{"date":"2026-04-29","close":168600},{"date":"2026-04-30","close":161800},{"date":"2026-05-04","close":159400},{"date":"2026-05-06","close":163700},{"date":"2026-05-07","close":167400},{"date":"2026-05-08","close":164000},{"date":"2026-05-11","close":165800},{"date":"2026-05-12","close":156000},{"date":"2026-05-13","close":160700},{"date":"2026-05-14","close":169300},{"date":"2026-05-15","close":155000},{"date":"2026-05-18","close":144900},{"date":"2026-05-19","close":139300},{"date":"2026-05-20","close":136200},{"date":"2026-05-21","close":147100},{"date":"2026-05-22","close":150300},{"date":"2026-05-26","close":152000},{"date":"2026-05-27","close":143600},{"date":"2026-05-28","close":141400},{"date":"2026-05-29","close":147000},{"date":"2026-06-01","close":138900},{"date":"2026-06-02","close":134200},{"date":"2026-06-04","close":136600},{"date":"2026-06-05","close":131900},{"date":"2026-06-08","close":116500},{"date":"2026-06-09","close":122300},{"date":"2026-06-10","close":130300},{"date":"2026-06-11","close":122700},{"date":"2026-06-12","close":157500},{"date":"2026-06-15","close":145000},{"date":"2026-06-16","close":147800},{"date":"2026-06-17","close":139300},{"date":"2026-06-18","close":133200},{"date":"2026-06-19","close":128600},{"date":"2026-06-22","close":127800},{"date":"2026-06-23","close":115100},{"date":"2026-06-24","close":114700},{"date":"2026-06-25","close":112600},{"date":"2026-06-26","close":103300},{"date":"2026-06-29","close":116100},{"date":"2026-06-30","close":114200},{"date":"2026-07-01","close":119000},{"date":"2026-07-02","close":115200},{"date":"2026-07-03","close":115300},{"date":"2026-07-06","close":115000},{"date":"2026-07-07","close":109500},{"date":"2026-07-08","close":100700},{"date":"2026-07-09","close":98900},{"date":"2026-07-10","close":107200},{"date":"2026-07-13","close":101500},{"date":"2026-07-14","close":98000},{"date":"2026-07-15","close":101400},{"date":"2026-07-16","close":99000},{"date":"2026-07-20","close":91000},{"date":"2026-07-21","close":93800},{"date":"2026-07-22","close":98600},{"date":"2026-07-23","close":108900},{"date":"2026-07-24","close":106200},{"date":"2026-07-27","close":103600},{"date":"2026-07-28","close":94300},{"date":"2026-07-29","close":84600},{"date":"2026-07-30","close":81700},{"date":"2026-07-31","close":94600},{"date":"2026-08-03","close":95600},{"date":"2026-08-04","close":101500},{"date":"2026-08-05","close":110100},{"date":"2026-08-06","close":112600},{"date":"2026-08-07","close":109900},{"date":"2026-08-10","close":110600},{"date":"2026-08-11","close":112300},{"date":"2026-08-12","close":113800},{"date":"2026-08-13","close":113700},{"date":"2026-08-14","close":115800},{"date":"2026-08-18","close":110100},{"date":"2026-08-19","close":116500},{"date":"2026-08-20","close":113800},{"date":"2026-08-21","close":105600},{"date":"2026-08-24","close":105600},{"date":"2026-08-25","close":121300},{"date":"2026-08-26","close":130400},{"date":"2026-08-27","close":129300},{"date":"2026-08-28","close":128900},{"date":"2026-08-31","close":123300},{"date":"2026-09-01","close":120700},{"date":"2026-09-02","close":112600},{"date":"2026-09-03","close":119500},{"date":"2026-09-04","close":119700}],"flows":[{"date":"2026-09-04","close":119700,"changePct":0.17,"foreignNet":-51,"institutionNet":134,"personalNet":-83,"programNet":-40},{"date":"2026-09-03","close":119500,"changePct":6.13,"foreignNet":-21,"institutionNet":47,"personalNet":-26,"programNet":4},{"date":"2026-09-02","close":112600,"changePct":-6.71,"foreignNet":23,"institutionNet":-119,"personalNet":105,"programNet":81},{"date":"2026-09-01","close":120700,"changePct":-2.11,"foreignNet":45,"institutionNet":-118,"personalNet":75,"programNet":60},{"date":"2026-08-31","close":123300,"changePct":-4.34,"foreignNet":-149,"institutionNet":-25,"personalNet":172,"programNet":-68},{"date":"2026-08-28","close":128900,"changePct":-0.31,"foreignNet":-216,"institutionNet":156,"personalNet":55,"programNet":-90},{"date":"2026-08-27","close":129300,"changePct":-0.84,"foreignNet":-167,"institutionNet":200,"personalNet":-25,"programNet":-83},{"date":"2026-08-26","close":130400,"changePct":7.5,"foreignNet":-609,"institutionNet":735,"personalNet":-152,"programNet":-358},{"date":"2026-08-25","close":121300,"changePct":14.87,"foreignNet":-160,"institutionNet":643,"personalNet":-497,"programNet":114},{"date":"2026-08-24","close":105600,"changePct":0,"foreignNet":-2,"institutionNet":13,"personalNet":-10,"programNet":-1},{"date":"2026-08-21","close":105600,"changePct":-7.21,"foreignNet":8,"institutionNet":-241,"personalNet":231,"programNet":31},{"date":"2026-08-20","close":113800,"changePct":-2.32,"foreignNet":-89,"institutionNet":33,"personalNet":57,"programNet":-53},{"date":"2026-08-19","close":116500,"changePct":5.81,"foreignNet":33,"institutionNet":239,"personalNet":-263,"programNet":70},{"date":"2026-08-18","close":110100,"changePct":-4.92,"foreignNet":-41,"institutionNet":-46,"personalNet":90,"programNet":-55},{"date":"2026-08-14","close":115800,"changePct":1.85,"foreignNet":-4,"institutionNet":-51,"personalNet":56,"programNet":-27},{"date":"2026-08-13","close":113700,"changePct":-0.09,"foreignNet":78,"institutionNet":-107,"personalNet":26,"programNet":58},{"date":"2026-08-12","close":113800,"changePct":1.34,"foreignNet":17,"institutionNet":-1,"personalNet":-15,"programNet":0},{"date":"2026-08-11","close":112300,"changePct":1.54,"foreignNet":-177,"institutionNet":152,"personalNet":22,"programNet":-167},{"date":"2026-08-10","close":110600,"changePct":0.64,"foreignNet":-19,"institutionNet":-12,"personalNet":27,"programNet":-12},{"date":"2026-08-07","close":109900,"changePct":-2.4,"foreignNet":2,"institutionNet":5,"personalNet":-6,"programNet":-6}],"shortSale":[{"date":"2026-06-11","ratio":18.82,"value":223},{"date":"2026-06-12","ratio":20.27,"value":324},{"date":"2026-06-15","ratio":24.71,"value":655},{"date":"2026-06-16","ratio":11.27,"value":319},{"date":"2026-06-17","ratio":19.69,"value":259},{"date":"2026-06-18","ratio":24.05,"value":293},{"date":"2026-06-19","ratio":15.71,"value":214},{"date":"2026-06-22","ratio":20.73,"value":229},{"date":"2026-06-23","ratio":17.15,"value":197},{"date":"2026-06-24","ratio":33.5,"value":355},{"date":"2026-06-25","ratio":27.34,"value":229},{"date":"2026-06-26","ratio":32.8,"value":379},{"date":"2026-06-29","ratio":7.91,"value":87},{"date":"2026-06-30","ratio":18.37,"value":109},{"date":"2026-07-01","ratio":9.62,"value":62},{"date":"2026-07-02","ratio":8.46,"value":44},{"date":"2026-07-03","ratio":19.7,"value":104},{"date":"2026-07-06","ratio":6.45,"value":34},{"date":"2026-07-07","ratio":22.97,"value":138},{"date":"2026-07-08","ratio":17.31,"value":152},{"date":"2026-07-09","ratio":23.65,"value":192},{"date":"2026-07-10","ratio":18.02,"value":106},{"date":"2026-07-13","ratio":14.47,"value":65},{"date":"2026-07-14","ratio":18.57,"value":105},{"date":"2026-07-15","ratio":18.04,"value":81},{"date":"2026-07-16","ratio":16.9,"value":63},{"date":"2026-07-20","ratio":44.01,"value":240},{"date":"2026-07-21","ratio":19.57,"value":68},{"date":"2026-07-22","ratio":20.71,"value":111},{"date":"2026-07-23","ratio":13.25,"value":75},{"date":"2026-07-24","ratio":17.77,"value":102},{"date":"2026-07-27","ratio":11.81,"value":29},{"date":"2026-07-28","ratio":12.59,"value":40},{"date":"2026-07-29","ratio":30.33,"value":209},{"date":"2026-07-30","ratio":12.42,"value":59},{"date":"2026-07-31","ratio":7.9,"value":101},{"date":"2026-08-03","ratio":10.6,"value":48},{"date":"2026-08-04","ratio":4.72,"value":29},{"date":"2026-08-05","ratio":7.19,"value":57},{"date":"2026-08-06","ratio":9.07,"value":66},{"date":"2026-08-07","ratio":15.99,"value":76},{"date":"2026-08-10","ratio":8.7,"value":31},{"date":"2026-08-11","ratio":13.17,"value":91},{"date":"2026-08-12","ratio":13.77,"value":61},{"date":"2026-08-13","ratio":9.95,"value":52},{"date":"2026-08-14","ratio":18.37,"value":105},{"date":"2026-08-18","ratio":23.09,"value":111},{"date":"2026-08-19","ratio":14.43,"value":140},{"date":"2026-08-20","ratio":19.49,"value":108},{"date":"2026-08-21","ratio":12.79,"value":87},{"date":"2026-08-24","ratio":13.54,"value":32},{"date":"2026-08-25","ratio":6.09,"value":146},{"date":"2026-08-26","ratio":13.17,"value":376},{"date":"2026-08-27","ratio":9.64,"value":124},{"date":"2026-08-28","ratio":21.5,"value":153},{"date":"2026-08-31","ratio":12.47,"value":103},{"date":"2026-09-01","ratio":14.08,"value":80},{"date":"2026-09-02","ratio":8.21,"value":66},{"date":"2026-09-03","ratio":12.66,"value":139},{"date":"2026-09-04","ratio":19.32,"value":100}],"loan":[{"date":"2026-06-11","remainingAmount":6313,"remainingQty":5144681,"qtyChange":-4965},{"date":"2026-06-12","remainingAmount":8644,"remainingQty":5488127,"qtyChange":343446},{"date":"2026-06-15","remainingAmount":8499,"remainingQty":5861144,"qtyChange":373017},{"date":"2026-06-16","remainingAmount":9141,"remainingQty":6184618,"qtyChange":323474},{"date":"2026-06-17","remainingAmount":9239,"remainingQty":6632770,"qtyChange":448152},{"date":"2026-06-18","remainingAmount":8936,"remainingQty":6708841,"qtyChange":76071},{"date":"2026-06-19","remainingAmount":9259,"remainingQty":7199906,"qtyChange":491065},{"date":"2026-06-22","remainingAmount":8477,"remainingQty":6633250,"qtyChange":-566656},{"date":"2026-06-23","remainingAmount":7546,"remainingQty":6556326,"qtyChange":-76924},{"date":"2026-06-24","remainingAmount":7587,"remainingQty":6614464,"qtyChange":58138},{"date":"2026-06-25","remainingAmount":7859,"remainingQty":6979827,"qtyChange":365363},{"date":"2026-06-26","remainingAmount":7407,"remainingQty":7170535,"qtyChange":190708},{"date":"2026-06-29","remainingAmount":8207,"remainingQty":7069138,"qtyChange":-101397},{"date":"2026-06-30","remainingAmount":8303,"remainingQty":7270182,"qtyChange":201044},{"date":"2026-07-01","remainingAmount":8528,"remainingQty":7166154,"qtyChange":-104028},{"date":"2026-07-02","remainingAmount":8219,"remainingQty":7134264,"qtyChange":-31890},{"date":"2026-07-03","remainingAmount":7982,"remainingQty":6922846,"qtyChange":-211418},{"date":"2026-07-06","remainingAmount":7404,"remainingQty":6438098,"qtyChange":-484748},{"date":"2026-07-07","remainingAmount":6981,"remainingQty":6374945,"qtyChange":-63153},{"date":"2026-07-08","remainingAmount":6442,"remainingQty":6397075,"qtyChange":22130},{"date":"2026-07-09","remainingAmount":6401,"remainingQty":6472266,"qtyChange":75191},{"date":"2026-07-10","remainingAmount":6805,"remainingQty":6347804,"qtyChange":-124462},{"date":"2026-07-13","remainingAmount":6186,"remainingQty":6094491,"qtyChange":-253313},{"date":"2026-07-14","remainingAmount":5691,"remainingQty":5807622,"qtyChange":-286869},{"date":"2026-07-15","remainingAmount":5910,"remainingQty":5828419,"qtyChange":20797},{"date":"2026-07-16","remainingAmount":5669,"remainingQty":5725998,"qtyChange":-102421},{"date":"2026-07-20","remainingAmount":5231,"remainingQty":5748140,"qtyChange":22142},{"date":"2026-07-21","remainingAmount":5697,"remainingQty":6073953,"qtyChange":325813},{"date":"2026-07-22","remainingAmount":6174,"remainingQty":6261325,"qtyChange":187372},{"date":"2026-07-23","remainingAmount":6739,"remainingQty":6188604,"qtyChange":-72721},{"date":"2026-07-24","remainingAmount":6571,"remainingQty":6187286,"qtyChange":-1318},{"date":"2026-07-27","remainingAmount":6397,"remainingQty":6174654,"qtyChange":-12632},{"date":"2026-07-28","remainingAmount":5780,"remainingQty":6129312,"qtyChange":-45342},{"date":"2026-07-29","remainingAmount":5247,"remainingQty":6202702,"qtyChange":73390},{"date":"2026-07-30","remainingAmount":5350,"remainingQty":6548583,"qtyChange":345881},{"date":"2026-07-31","remainingAmount":6407,"remainingQty":6773005,"qtyChange":224422},{"date":"2026-08-03","remainingAmount":6458,"remainingQty":6754971,"qtyChange":-18034},{"date":"2026-08-04","remainingAmount":6855,"remainingQty":6753760,"qtyChange":-1211},{"date":"2026-08-05","remainingAmount":7510,"remainingQty":6820835,"qtyChange":67075},{"date":"2026-08-06","remainingAmount":8053,"remainingQty":7151553,"qtyChange":330718},{"date":"2026-08-07","remainingAmount":7824,"remainingQty":7118756,"qtyChange":-32797},{"date":"2026-08-10","remainingAmount":8356,"remainingQty":7555226,"qtyChange":436470},{"date":"2026-08-11","remainingAmount":8450,"remainingQty":7524887,"qtyChange":-30339},{"date":"2026-08-12","remainingAmount":8586,"remainingQty":7544651,"qtyChange":19764},{"date":"2026-08-13","remainingAmount":8908,"remainingQty":7834684,"qtyChange":290033},{"date":"2026-08-14","remainingAmount":8049,"remainingQty":6950835,"qtyChange":-883849},{"date":"2026-08-18","remainingAmount":7697,"remainingQty":6991044,"qtyChange":40209},{"date":"2026-08-19","remainingAmount":8140,"remainingQty":6987133,"qtyChange":-3911},{"date":"2026-08-20","remainingAmount":7576,"remainingQty":6657241,"qtyChange":-329892},{"date":"2026-08-21","remainingAmount":7054,"remainingQty":6680187,"qtyChange":22946},{"date":"2026-08-24","remainingAmount":7066,"remainingQty":6691476,"qtyChange":11289},{"date":"2026-08-25","remainingAmount":7357,"remainingQty":6065275,"qtyChange":-626201},{"date":"2026-08-26","remainingAmount":8191,"remainingQty":6281345,"qtyChange":216070},{"date":"2026-08-27","remainingAmount":8136,"remainingQty":6292618,"qtyChange":11273},{"date":"2026-08-28","remainingAmount":8100,"remainingQty":6284183,"qtyChange":-8435},{"date":"2026-08-31","remainingAmount":7744,"remainingQty":6280295,"qtyChange":-3888},{"date":"2026-09-01","remainingAmount":8126,"remainingQty":6732679,"qtyChange":452384},{"date":"2026-09-02","remainingAmount":7531,"remainingQty":6688459,"qtyChange":-44220},{"date":"2026-09-03","remainingAmount":8153,"remainingQty":6822757,"qtyChange":134298},{"date":"2026-09-04","remainingAmount":8058,"remainingQty":6732200,"qtyChange":-90557}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":254234,"operatingProfit":5125,"netIncome":3946,"eps":3170,"bps":75049,"roe":5.17,"debtRatio":132.21,"opMargin":2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":326703,"operatingProfit":-12634,"netIncome":-7662,"eps":-1500,"bps":71394,"roe":-2.09,"debtRatio":179.29,"opMargin":-3.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":74556,"operatingProfit":2137,"netIncome":1667,"eps":1071,"bps":71990,"roe":-2.49,"debtRatio":173.41,"opMargin":2.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":151763,"operatingProfit":4307,"netIncome":3238,"eps":1906,"bps":71075,"roe":-3.16,"debtRatio":167.89,"opMargin":2.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":230028,"operatingProfit":5342,"netIncome":3932,"eps":2300,"bps":72134,"roe":-3.23,"debtRatio":170.93,"opMargin":2.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":310629,"operatingProfit":6530,"netIncome":5591,"eps":3320,"bps":73523,"roe":4.57,"debtRatio":174.82,"opMargin":2.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":62813,"operatingProfit":1809,"netIncome":2068,"eps":1543,"bps":81251,"roe":4.94,"debtRatio":157.57,"opMargin":2.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":131236,"operatingProfit":4427,"netIncome":3637,"eps":2579,"bps":82483,"roe":5.19,"debtRatio":155.21,"opMargin":3.4}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-173,"institutionNet":313,"personalNet":-138,"close":36250,"cumForeign":-173,"cumInstitution":313},{"month":"2023-10","foreignNet":-333,"institutionNet":217,"personalNet":111,"close":33400,"cumForeign":-506,"cumInstitution":530},{"month":"2023-11","foreignNet":419,"institutionNet":-61,"personalNet":-351,"close":35850,"cumForeign":-87,"cumInstitution":469},{"month":"2023-12","foreignNet":65,"institutionNet":-313,"personalNet":239,"close":34750,"cumForeign":-22,"cumInstitution":156},{"month":"2024-01","foreignNet":279,"institutionNet":-320,"personalNet":17,"close":34650,"cumForeign":257,"cumInstitution":-164},{"month":"2024-02","foreignNet":145,"institutionNet":-373,"personalNet":224,"close":34700,"cumForeign":402,"cumInstitution":-538},{"month":"2024-03","foreignNet":-4,"institutionNet":-326,"personalNet":328,"close":33000,"cumForeign":398,"cumInstitution":-864},{"month":"2024-04","foreignNet":543,"institutionNet":27,"personalNet":-569,"close":35450,"cumForeign":942,"cumInstitution":-836},{"month":"2024-05","foreignNet":47,"institutionNet":6,"personalNet":-43,"close":33200,"cumForeign":989,"cumInstitution":-830},{"month":"2024-06","foreignNet":-188,"institutionNet":-221,"personalNet":399,"close":31950,"cumForeign":801,"cumInstitution":-1052},{"month":"2024-08","foreignNet":-146,"institutionNet":186,"personalNet":-46,"close":32000,"cumForeign":654,"cumInstitution":-866},{"month":"2024-09","foreignNet":-137,"institutionNet":-35,"personalNet":153,"close":30500,"cumForeign":517,"cumInstitution":-901},{"month":"2024-10","foreignNet":-218,"institutionNet":-250,"personalNet":448,"close":27900,"cumForeign":299,"cumInstitution":-1151},{"month":"2024-11","foreignNet":-818,"institutionNet":280,"personalNet":523,"close":27450,"cumForeign":-519,"cumInstitution":-871},{"month":"2024-12","foreignNet":-222,"institutionNet":70,"personalNet":145,"close":25400,"cumForeign":-742,"cumInstitution":-801},{"month":"2025-01","foreignNet":489,"institutionNet":388,"personalNet":-855,"close":31050,"cumForeign":-253,"cumInstitution":-413},{"month":"2025-02","foreignNet":-103,"institutionNet":877,"personalNet":-790,"close":33500,"cumForeign":-356,"cumInstitution":464},{"month":"2025-03","foreignNet":121,"institutionNet":345,"personalNet":-431,"close":35950,"cumForeign":-234,"cumInstitution":809},{"month":"2025-04","foreignNet":-57,"institutionNet":1181,"personalNet":-1114,"close":41600,"cumForeign":-292,"cumInstitution":1990},{"month":"2025-05","foreignNet":1436,"institutionNet":1075,"personalNet":-2405,"close":63800,"cumForeign":1145,"cumInstitution":3065},{"month":"2025-06","foreignNet":697,"institutionNet":-12,"personalNet":-697,"close":78500,"cumForeign":1842,"cumInstitution":3053},{"month":"2025-07","foreignNet":1435,"institutionNet":-1847,"personalNet":373,"close":67500,"cumForeign":3277,"cumInstitution":1206},{"month":"2025-08","foreignNet":-468,"institutionNet":-49,"personalNet":521,"close":62100,"cumForeign":2808,"cumInstitution":1157},{"month":"2025-09","foreignNet":-317,"institutionNet":-903,"personalNet":1214,"close":54400,"cumForeign":2491,"cumInstitution":254},{"month":"2025-10","foreignNet":-2812,"institutionNet":1954,"personalNet":828,"close":70300,"cumForeign":-321,"cumInstitution":2208},{"month":"2025-11","foreignNet":-192,"institutionNet":-85,"personalNet":313,"close":67000,"cumForeign":-513,"cumInstitution":2123},{"month":"2025-12","foreignNet":75,"institutionNet":2124,"personalNet":-2223,"close":70100,"cumForeign":-438,"cumInstitution":4247},{"month":"2026-01","foreignNet":3149,"institutionNet":-875,"personalNet":-2273,"close":102600,"cumForeign":2711,"cumInstitution":3372},{"month":"2026-02","foreignNet":733,"institutionNet":1013,"personalNet":-1837,"close":164700,"cumForeign":3444,"cumInstitution":4385},{"month":"2026-03","foreignNet":875,"institutionNet":-2008,"personalNet":1016,"close":142100,"cumForeign":4318,"cumInstitution":2377},{"month":"2026-04","foreignNet":-1156,"institutionNet":-2652,"personalNet":3763,"close":161800,"cumForeign":3162,"cumInstitution":-275},{"month":"2026-05","foreignNet":2920,"institutionNet":-1335,"personalNet":-1581,"close":147000,"cumForeign":6082,"cumInstitution":-1610},{"month":"2026-06","foreignNet":630,"institutionNet":-911,"personalNet":239,"close":114200,"cumForeign":6712,"cumInstitution":-2521},{"month":"2026-07","foreignNet":563,"institutionNet":593,"personalNet":-1144,"close":94600,"cumForeign":7275,"cumInstitution":-1928},{"month":"2026-08","foreignNet":-1442,"institutionNet":1777,"personalNet":-373,"close":123300,"cumForeign":5832,"cumInstitution":-151},{"month":"2026-09","foreignNet":-5,"institutionNet":-57,"personalNet":71,"close":119700,"cumForeign":5827,"cumInstitution":-208}],"yearly":[{"year":2026,"foreignNet":6265,"institutionNet":-4455,"personalNet":-2119,"days":166},{"year":2025,"foreignNet":304,"institutionNet":5048,"personalNet":-5268,"days":242},{"year":2024,"foreignNet":-720,"institutionNet":-957,"personalNet":1579,"days":214},{"year":2023,"foreignNet":-980,"institutionNet":528,"personalNet":444,"days":242},{"year":2022,"foreignNet":1040,"institutionNet":-1358,"personalNet":297,"days":246},{"year":2021,"foreignNet":1847,"institutionNet":-354,"personalNet":-1504,"days":248},{"year":2020,"foreignNet":-1339,"institutionNet":-1170,"personalNet":2462,"days":248},{"year":2019,"foreignNet":-798,"institutionNet":605,"personalNet":181,"days":246},{"year":2018,"foreignNet":-2800,"institutionNet":-681,"personalNet":3593,"days":244},{"year":2017,"foreignNet":435,"institutionNet":-1805,"personalNet":1320,"days":243}],"cum1y":{"foreignNet":2833,"institutionNet":-1060,"personalNet":-2112,"priceChangePct":100.8},"cum3y":{"foreignNet":5827,"institutionNet":-208,"personalNet":-5948,"priceChangePct":232},"shortMonthly":[{"month":"2023-09","avgRatio":12.07,"maxRatio":19.45,"loanAmount":1432},{"month":"2023-10","avgRatio":14.3,"maxRatio":23.47,"loanAmount":1482},{"month":"2023-11","avgRatio":2.53,"maxRatio":17.92,"loanAmount":1271},{"month":"2023-12","avgRatio":0.3,"maxRatio":1.31,"loanAmount":797},{"month":"2024-01","avgRatio":0.15,"maxRatio":0.34,"loanAmount":786},{"month":"2024-02","avgRatio":0.18,"maxRatio":0.56,"loanAmount":690},{"month":"2024-03","avgRatio":0.14,"maxRatio":0.54,"loanAmount":646},{"month":"2024-04","avgRatio":0.14,"maxRatio":0.43,"loanAmount":832},{"month":"2024-05","avgRatio":0.19,"maxRatio":1.71,"loanAmount":872},{"month":"2024-06","avgRatio":0.56,"maxRatio":0.92,"loanAmount":836},{"month":"2024-07","avgRatio":0.65,"maxRatio":3.68,"loanAmount":719},{"month":"2024-08","avgRatio":0.47,"maxRatio":1.76,"loanAmount":789},{"month":"2024-09","avgRatio":0.75,"maxRatio":3.86,"loanAmount":800},{"month":"2024-10","avgRatio":0.32,"maxRatio":1.12,"loanAmount":745},{"month":"2024-11","avgRatio":0.32,"maxRatio":1.7,"loanAmount":854},{"month":"2024-12","avgRatio":0.69,"maxRatio":4.02,"loanAmount":734},{"month":"2025-01","avgRatio":0.21,"maxRatio":0.64,"loanAmount":882},{"month":"2025-02","avgRatio":0.47,"maxRatio":2.59,"loanAmount":975},{"month":"2025-03","avgRatio":1.04,"maxRatio":12.94,"loanAmount":1151},{"month":"2025-04","avgRatio":12.09,"maxRatio":19.82,"loanAmount":1708},{"month":"2025-05","avgRatio":10.24,"maxRatio":17.26,"loanAmount":2592},{"month":"2025-06","avgRatio":4.02,"maxRatio":7.68,"loanAmount":3237},{"month":"2025-07","avgRatio":6.84,"maxRatio":19.47,"loanAmount":2320},{"month":"2025-08","avgRatio":7.63,"maxRatio":18.15,"loanAmount":2600},{"month":"2025-09","avgRatio":8.64,"maxRatio":22.7,"loanAmount":2482},{"month":"2025-10","avgRatio":11.24,"maxRatio":21.6,"loanAmount":3275},{"month":"2025-11","avgRatio":8.43,"maxRatio":24.51,"loanAmount":3145},{"month":"2025-12","avgRatio":5.51,"maxRatio":15.6,"loanAmount":3349},{"month":"2026-01","avgRatio":4.46,"maxRatio":8.21,"loanAmount":3944},{"month":"2026-02","avgRatio":6.3,"maxRatio":12.22,"loanAmount":16196},{"month":"2026-03","avgRatio":10.57,"maxRatio":18.58,"loanAmount":8361},{"month":"2026-04","avgRatio":10.36,"maxRatio":21.97,"loanAmount":9933},{"month":"2026-05","avgRatio":11.61,"maxRatio":19.93,"loanAmount":7116},{"month":"2026-06","avgRatio":17.54,"maxRatio":33.5,"loanAmount":8303},{"month":"2026-07","avgRatio":17.48,"maxRatio":44.01,"loanAmount":6407},{"month":"2026-08","avgRatio":12.89,"maxRatio":23.09,"loanAmount":7744},{"month":"2026-09","avgRatio":13.57,"maxRatio":19.32,"loanAmount":8058}],"shortAvg1y":10.62,"shortMax1y":{"date":"2026-07-20","ratio":44.01}},"generatedAt":"2026-09-06T14:56:44.973Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/000720","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}