{"header":{"stockId":46985,"ticker":"0007C0","name":"아크릴","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":16400,"change":1820,"changePct":12.48,"turnover":31,"volume":193374,"marketCap":1170,"listedShares":8030000,"high52":77000,"low52":11500,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":3.14,"epsTtm":-1378,"bps":5225,"roe":0,"debtRatio":24.24,"foreignNet20":-2,"institutionNet20":0,"shortRatio":0.58,"loanAmount":37,"turnover20Avg":17},"prices":[{"date":"2025-12-16","close":67000},{"date":"2025-12-17","close":47500},{"date":"2025-12-18","close":48250},{"date":"2025-12-19","close":43450},{"date":"2025-12-22","close":38750},{"date":"2025-12-23","close":47200},{"date":"2025-12-24","close":42550},{"date":"2025-12-26","close":39600},{"date":"2025-12-29","close":36000},{"date":"2025-12-30","close":37150},{"date":"2026-01-02","close":31800},{"date":"2026-01-05","close":31000},{"date":"2026-01-06","close":31800},{"date":"2026-01-07","close":30550},{"date":"2026-01-08","close":30400},{"date":"2026-01-09","close":28750},{"date":"2026-01-12","close":28650},{"date":"2026-01-13","close":27500},{"date":"2026-01-14","close":26050},{"date":"2026-01-15","close":27600},{"date":"2026-01-16","close":25450},{"date":"2026-01-19","close":25900},{"date":"2026-01-20","close":29500},{"date":"2026-01-21","close":28400},{"date":"2026-01-22","close":32400},{"date":"2026-01-23","close":35350},{"date":"2026-01-26","close":35800},{"date":"2026-01-27","close":34700},{"date":"2026-01-28","close":42200},{"date":"2026-01-29","close":40550},{"date":"2026-01-30","close":38800},{"date":"2026-02-02","close":47600},{"date":"2026-02-03","close":47800},{"date":"2026-02-04","close":45950},{"date":"2026-02-05","close":39500},{"date":"2026-02-06","close":36050},{"date":"2026-02-09","close":36450},{"date":"2026-02-10","close":44000},{"date":"2026-02-11","close":56600},{"date":"2026-02-12","close":51700},{"date":"2026-02-13","close":47000},{"date":"2026-02-19","close":47700},{"date":"2026-02-20","close":45400},{"date":"2026-02-23","close":44100},{"date":"2026-02-24","close":44500},{"date":"2026-02-25","close":42250},{"date":"2026-02-26","close":45150},{"date":"2026-02-27","close":40900},{"date":"2026-03-03","close":37700},{"date":"2026-03-04","close":29500},{"date":"2026-03-05","close":33650},{"date":"2026-03-06","close":34500},{"date":"2026-03-09","close":32550},{"date":"2026-03-10","close":32950},{"date":"2026-03-11","close":37750},{"date":"2026-03-12","close":38500},{"date":"2026-03-13","close":42850},{"date":"2026-03-16","close":45650},{"date":"2026-03-17","close":44750},{"date":"2026-03-18","close":41450},{"date":"2026-03-19","close":38800},{"date":"2026-03-20","close":38800},{"date":"2026-03-23","close":34900},{"date":"2026-03-24","close":36000},{"date":"2026-03-25","close":36300},{"date":"2026-03-26","close":34550},{"date":"2026-03-27","close":34250},{"date":"2026-03-30","close":31500},{"date":"2026-03-31","close":31450},{"date":"2026-04-01","close":33550},{"date":"2026-04-02","close":31000},{"date":"2026-04-03","close":31050},{"date":"2026-04-06","close":31550},{"date":"2026-04-07","close":37650},{"date":"2026-04-08","close":37400},{"date":"2026-04-09","close":34300},{"date":"2026-04-10","close":36000},{"date":"2026-04-13","close":35850},{"date":"2026-04-14","close":40850},{"date":"2026-04-15","close":39800},{"date":"2026-04-16","close":39500},{"date":"2026-04-17","close":40400},{"date":"2026-04-20","close":39700},{"date":"2026-04-21","close":37150},{"date":"2026-04-22","close":36950},{"date":"2026-04-23","close":36150},{"date":"2026-04-24","close":36350},{"date":"2026-04-27","close":37950},{"date":"2026-04-28","close":40000},{"date":"2026-04-29","close":38400},{"date":"2026-04-30","close":38800},{"date":"2026-05-04","close":40800},{"date":"2026-05-06","close":39000},{"date":"2026-05-07","close":36550},{"date":"2026-05-08","close":35900},{"date":"2026-05-11","close":33100},{"date":"2026-05-12","close":34600},{"date":"2026-05-13","close":33350},{"date":"2026-05-14","close":34750},{"date":"2026-05-15","close":32950},{"date":"2026-05-18","close":32000},{"date":"2026-05-19","close":31600},{"date":"2026-05-20","close":29400},{"date":"2026-05-21","close":31400},{"date":"2026-05-22","close":31850},{"date":"2026-05-26","close":30900},{"date":"2026-05-27","close":29800},{"date":"2026-05-28","close":30400},{"date":"2026-05-29","close":32300},{"date":"2026-06-01","close":30100},{"date":"2026-06-02","close":27000},{"date":"2026-06-04","close":27500},{"date":"2026-06-05","close":26500},{"date":"2026-06-08","close":22650},{"date":"2026-06-09","close":24700},{"date":"2026-06-10","close":23800},{"date":"2026-06-11","close":23350},{"date":"2026-06-12","close":24350},{"date":"2026-06-15","close":23850},{"date":"2026-06-16","close":22400},{"date":"2026-06-17","close":22800},{"date":"2026-06-18","close":20450},{"date":"2026-06-19","close":19740},{"date":"2026-06-22","close":19140},{"date":"2026-06-23","close":17190},{"date":"2026-06-24","close":16890},{"date":"2026-06-25","close":16280},{"date":"2026-06-26","close":15430},{"date":"2026-06-29","close":16830},{"date":"2026-06-30","close":16900},{"date":"2026-07-01","close":18200},{"date":"2026-07-02","close":16690},{"date":"2026-07-03","close":17180},{"date":"2026-07-06","close":17000},{"date":"2026-07-07","close":16290},{"date":"2026-07-08","close":15310},{"date":"2026-07-09","close":15140},{"date":"2026-07-10","close":16770},{"date":"2026-07-13","close":14950},{"date":"2026-07-14","close":14410},{"date":"2026-07-15","close":16790},{"date":"2026-07-16","close":15200},{"date":"2026-07-20","close":14670},{"date":"2026-07-21","close":15850},{"date":"2026-07-22","close":15250},{"date":"2026-07-23","close":15570},{"date":"2026-07-24","close":14670},{"date":"2026-07-27","close":16430},{"date":"2026-07-28","close":13740},{"date":"2026-07-29","close":13200},{"date":"2026-07-30","close":13570},{"date":"2026-07-31","close":15120},{"date":"2026-08-03","close":15140},{"date":"2026-08-04","close":16440},{"date":"2026-08-05","close":16750},{"date":"2026-08-06","close":16740},{"date":"2026-08-07","close":16250},{"date":"2026-08-10","close":17990},{"date":"2026-08-11","close":17260},{"date":"2026-08-12","close":17380},{"date":"2026-08-13","close":17400},{"date":"2026-08-14","close":17240},{"date":"2026-08-18","close":17260},{"date":"2026-08-19","close":16480},{"date":"2026-08-20","close":16750},{"date":"2026-08-21","close":15530},{"date":"2026-08-24","close":15160},{"date":"2026-08-25","close":15120},{"date":"2026-08-26","close":15440},{"date":"2026-08-27","close":15380},{"date":"2026-08-28","close":15040},{"date":"2026-08-31","close":15070},{"date":"2026-09-01","close":17190},{"date":"2026-09-02","close":16440},{"date":"2026-09-03","close":14580},{"date":"2026-09-04","close":16400}],"flows":[{"date":"2026-09-04","close":16400,"changePct":12.48,"foreignNet":9,"institutionNet":0,"personalNet":-9,"programNet":7},{"date":"2026-09-03","close":14580,"changePct":-11.31,"foreignNet":-5,"institutionNet":0,"personalNet":6,"programNet":-4},{"date":"2026-09-02","close":16440,"changePct":-4.36,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-1},{"date":"2026-09-01","close":17190,"changePct":14.07,"foreignNet":-10,"institutionNet":0,"personalNet":10,"programNet":-9},{"date":"2026-08-31","close":15070,"changePct":0.2,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":15040,"changePct":-2.21,"foreignNet":3,"institutionNet":-1,"personalNet":-1,"programNet":3},{"date":"2026-08-27","close":15380,"changePct":-0.39,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-26","close":15440,"changePct":2.12,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-25","close":15120,"changePct":-0.26,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":15160,"changePct":-2.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":15530,"changePct":-7.28,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-20","close":16750,"changePct":1.64,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":16480,"changePct":-4.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":17260,"changePct":0.12,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":17240,"changePct":-0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":17400,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":17380,"changePct":0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":17260,"changePct":-4.06,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-10","close":17990,"changePct":10.71,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":16250,"changePct":-2.93,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":1.17,"value":0},{"date":"2026-06-12","ratio":4.6,"value":1},{"date":"2026-06-15","ratio":1.23,"value":0},{"date":"2026-06-16","ratio":0.16,"value":0},{"date":"2026-06-17","ratio":4.73,"value":1},{"date":"2026-06-18","ratio":3,"value":1},{"date":"2026-06-19","ratio":2.57,"value":1},{"date":"2026-06-22","ratio":5.58,"value":1},{"date":"2026-06-23","ratio":5.56,"value":1},{"date":"2026-06-24","ratio":9.18,"value":2},{"date":"2026-06-25","ratio":8.27,"value":1},{"date":"2026-06-26","ratio":11.48,"value":2},{"date":"2026-06-29","ratio":6.23,"value":1},{"date":"2026-06-30","ratio":9.19,"value":1},{"date":"2026-07-01","ratio":3.85,"value":1},{"date":"2026-07-02","ratio":5.54,"value":1},{"date":"2026-07-03","ratio":5.25,"value":0},{"date":"2026-07-06","ratio":5.82,"value":0},{"date":"2026-07-07","ratio":5.01,"value":0},{"date":"2026-07-08","ratio":11.36,"value":1},{"date":"2026-07-09","ratio":1.56,"value":0},{"date":"2026-07-10","ratio":0.24,"value":0},{"date":"2026-07-13","ratio":3.86,"value":0},{"date":"2026-07-14","ratio":6.2,"value":0},{"date":"2026-07-15","ratio":1.08,"value":0},{"date":"2026-07-16","ratio":1.49,"value":0},{"date":"2026-07-20","ratio":2.08,"value":0},{"date":"2026-07-21","ratio":3.52,"value":0},{"date":"2026-07-22","ratio":0.85,"value":0},{"date":"2026-07-23","ratio":0.32,"value":0},{"date":"2026-07-24","ratio":7.47,"value":1},{"date":"2026-07-27","ratio":1.82,"value":0},{"date":"2026-07-28","ratio":9.06,"value":1},{"date":"2026-07-29","ratio":4.9,"value":1},{"date":"2026-07-30","ratio":4.13,"value":0},{"date":"2026-07-31","ratio":1.19,"value":0},{"date":"2026-08-03","ratio":2.66,"value":0},{"date":"2026-08-04","ratio":1.95,"value":0},{"date":"2026-08-05","ratio":5.77,"value":1},{"date":"2026-08-06","ratio":8.84,"value":1},{"date":"2026-08-07","ratio":7.74,"value":0},{"date":"2026-08-10","ratio":7.81,"value":1},{"date":"2026-08-11","ratio":11.59,"value":1},{"date":"2026-08-12","ratio":11.89,"value":1},{"date":"2026-08-13","ratio":10.7,"value":1},{"date":"2026-08-14","ratio":7.28,"value":1},{"date":"2026-08-18","ratio":5.96,"value":0},{"date":"2026-08-19","ratio":6.12,"value":0},{"date":"2026-08-20","ratio":5.58,"value":0},{"date":"2026-08-21","ratio":5.68,"value":0},{"date":"2026-08-24","ratio":2.72,"value":0},{"date":"2026-08-25","ratio":2.22,"value":0},{"date":"2026-08-26","ratio":3.09,"value":0},{"date":"2026-08-27","ratio":1.35,"value":0},{"date":"2026-08-28","ratio":4.3,"value":0},{"date":"2026-08-31","ratio":3.6,"value":0},{"date":"2026-09-01","ratio":0.38,"value":1},{"date":"2026-09-02","ratio":4.2,"value":1},{"date":"2026-09-03","ratio":1.2,"value":0},{"date":"2026-09-04","ratio":0.58,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":49,"remainingQty":210016,"qtyChange":0},{"date":"2026-06-12","remainingAmount":53,"remainingQty":217197,"qtyChange":7181},{"date":"2026-06-15","remainingAmount":52,"remainingQty":218942,"qtyChange":1745},{"date":"2026-06-16","remainingAmount":49,"remainingQty":219575,"qtyChange":633},{"date":"2026-06-17","remainingAmount":51,"remainingQty":224524,"qtyChange":4949},{"date":"2026-06-18","remainingAmount":46,"remainingQty":226724,"qtyChange":2200},{"date":"2026-06-19","remainingAmount":44,"remainingQty":223567,"qtyChange":-3157},{"date":"2026-06-22","remainingAmount":43,"remainingQty":223567,"qtyChange":0},{"date":"2026-06-23","remainingAmount":38,"remainingQty":223567,"qtyChange":0},{"date":"2026-06-24","remainingAmount":38,"remainingQty":223730,"qtyChange":163},{"date":"2026-06-25","remainingAmount":36,"remainingQty":223730,"qtyChange":0},{"date":"2026-06-26","remainingAmount":35,"remainingQty":223730,"qtyChange":0},{"date":"2026-06-29","remainingAmount":38,"remainingQty":223730,"qtyChange":0},{"date":"2026-06-30","remainingAmount":37,"remainingQty":218730,"qtyChange":-5000},{"date":"2026-07-01","remainingAmount":40,"remainingQty":219230,"qtyChange":500},{"date":"2026-07-02","remainingAmount":37,"remainingQty":219230,"qtyChange":0},{"date":"2026-07-03","remainingAmount":38,"remainingQty":219230,"qtyChange":0},{"date":"2026-07-06","remainingAmount":37,"remainingQty":219230,"qtyChange":0},{"date":"2026-07-07","remainingAmount":37,"remainingQty":224090,"qtyChange":4860},{"date":"2026-07-08","remainingAmount":34,"remainingQty":224090,"qtyChange":0},{"date":"2026-07-09","remainingAmount":34,"remainingQty":224090,"qtyChange":0},{"date":"2026-07-10","remainingAmount":38,"remainingQty":224090,"qtyChange":0},{"date":"2026-07-13","remainingAmount":34,"remainingQty":224090,"qtyChange":0},{"date":"2026-07-14","remainingAmount":30,"remainingQty":209090,"qtyChange":-15000},{"date":"2026-07-15","remainingAmount":35,"remainingQty":209090,"qtyChange":0},{"date":"2026-07-16","remainingAmount":32,"remainingQty":209090,"qtyChange":0},{"date":"2026-07-20","remainingAmount":31,"remainingQty":209090,"qtyChange":0},{"date":"2026-07-21","remainingAmount":33,"remainingQty":209090,"qtyChange":0},{"date":"2026-07-22","remainingAmount":32,"remainingQty":209090,"qtyChange":0},{"date":"2026-07-23","remainingAmount":33,"remainingQty":209090,"qtyChange":0},{"date":"2026-07-24","remainingAmount":31,"remainingQty":209390,"qtyChange":300},{"date":"2026-07-27","remainingAmount":34,"remainingQty":209690,"qtyChange":300},{"date":"2026-07-28","remainingAmount":29,"remainingQty":209690,"qtyChange":0},{"date":"2026-07-29","remainingAmount":28,"remainingQty":209690,"qtyChange":0},{"date":"2026-07-30","remainingAmount":28,"remainingQty":209490,"qtyChange":-200},{"date":"2026-07-31","remainingAmount":32,"remainingQty":209490,"qtyChange":0},{"date":"2026-08-03","remainingAmount":32,"remainingQty":209490,"qtyChange":0},{"date":"2026-08-04","remainingAmount":31,"remainingQty":189490,"qtyChange":-20000},{"date":"2026-08-05","remainingAmount":32,"remainingQty":190090,"qtyChange":600},{"date":"2026-08-06","remainingAmount":32,"remainingQty":190090,"qtyChange":0},{"date":"2026-08-07","remainingAmount":31,"remainingQty":190090,"qtyChange":0},{"date":"2026-08-10","remainingAmount":34,"remainingQty":190090,"qtyChange":0},{"date":"2026-08-11","remainingAmount":33,"remainingQty":190090,"qtyChange":0},{"date":"2026-08-12","remainingAmount":33,"remainingQty":190390,"qtyChange":300},{"date":"2026-08-13","remainingAmount":34,"remainingQty":192970,"qtyChange":2580},{"date":"2026-08-14","remainingAmount":34,"remainingQty":197170,"qtyChange":4200},{"date":"2026-08-18","remainingAmount":34,"remainingQty":197170,"qtyChange":0},{"date":"2026-08-19","remainingAmount":33,"remainingQty":197319,"qtyChange":149},{"date":"2026-08-20","remainingAmount":34,"remainingQty":205425,"qtyChange":8106},{"date":"2026-08-21","remainingAmount":32,"remainingQty":205425,"qtyChange":0},{"date":"2026-08-24","remainingAmount":33,"remainingQty":216422,"qtyChange":10997},{"date":"2026-08-25","remainingAmount":33,"remainingQty":216422,"qtyChange":0},{"date":"2026-08-26","remainingAmount":32,"remainingQty":208683,"qtyChange":-7739},{"date":"2026-08-27","remainingAmount":32,"remainingQty":208683,"qtyChange":0},{"date":"2026-08-28","remainingAmount":31,"remainingQty":208683,"qtyChange":0},{"date":"2026-08-31","remainingAmount":31,"remainingQty":208683,"qtyChange":0},{"date":"2026-09-01","remainingAmount":36,"remainingQty":209640,"qtyChange":957},{"date":"2026-09-02","remainingAmount":35,"remainingQty":213610,"qtyChange":3970},{"date":"2026-09-03","remainingAmount":33,"remainingQty":223610,"qtyChange":10000},{"date":"2026-09-04","remainingAmount":37,"remainingQty":223610,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":148,"operatingProfit":-5,"netIncome":-50,"eps":-1056,"bps":-3705,"roe":0,"debtRatio":0,"opMargin":-3.4},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":86,"operatingProfit":-37,"netIncome":-56,"eps":-1117,"bps":0,"roe":0,"debtRatio":0,"opMargin":-43},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":134,"operatingProfit":-24,"netIncome":-55,"eps":-1081,"bps":-3607,"roe":0,"debtRatio":0,"opMargin":-17.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":75,"operatingProfit":-25,"netIncome":-31,"eps":-536,"bps":411,"roe":0,"debtRatio":332.99,"opMargin":-33.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":133,"operatingProfit":-23,"netIncome":-28,"eps":-478,"bps":5448,"roe":-23.95,"debtRatio":16.43,"opMargin":-17.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":66,"operatingProfit":-8,"netIncome":-7,"eps":-87,"bps":5375,"roe":0,"debtRatio":24.63,"opMargin":-12.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":120,"operatingProfit":-23,"netIncome":-22,"eps":-277,"bps":5225,"roe":0,"debtRatio":24.24,"opMargin":-19.2}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-12","foreignNet":-14,"institutionNet":-98,"personalNet":369,"close":37150,"cumForeign":-14,"cumInstitution":-98},{"month":"2026-01","foreignNet":-3,"institutionNet":-157,"personalNet":222,"close":38800,"cumForeign":-16,"cumInstitution":-255},{"month":"2026-02","foreignNet":4,"institutionNet":-54,"personalNet":99,"close":40900,"cumForeign":-12,"cumInstitution":-308},{"month":"2026-03","foreignNet":50,"institutionNet":-50,"personalNet":88,"close":31450,"cumForeign":38,"cumInstitution":-358},{"month":"2026-04","foreignNet":-65,"institutionNet":-11,"personalNet":96,"close":38800,"cumForeign":-28,"cumInstitution":-369},{"month":"2026-05","foreignNet":3,"institutionNet":2,"personalNet":-2,"close":32300,"cumForeign":-24,"cumInstitution":-367},{"month":"2026-06","foreignNet":36,"institutionNet":-15,"personalNet":-20,"close":16900,"cumForeign":11,"cumInstitution":-382},{"month":"2026-07","foreignNet":7,"institutionNet":-11,"personalNet":-2,"close":15120,"cumForeign":18,"cumInstitution":-393},{"month":"2026-08","foreignNet":5,"institutionNet":-1,"personalNet":-3,"close":15070,"cumForeign":23,"cumInstitution":-394},{"month":"2026-09","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":16400,"cumForeign":13,"cumInstitution":-395}],"yearly":[{"year":2026,"foreignNet":26,"institutionNet":-296,"personalNet":488,"days":166},{"year":2025,"foreignNet":-14,"institutionNet":-98,"personalNet":369,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":13,"institutionNet":-395,"personalNet":857,"priceChangePct":null},"cum3y":{"foreignNet":13,"institutionNet":-395,"personalNet":857,"priceChangePct":null},"shortMonthly":[{"month":"2025-12","avgRatio":0.17,"maxRatio":0.95,"loanAmount":6},{"month":"2026-01","avgRatio":1.3,"maxRatio":8.86,"loanAmount":42},{"month":"2026-02","avgRatio":0.63,"maxRatio":5.19,"loanAmount":69},{"month":"2026-03","avgRatio":1.04,"maxRatio":3.39,"loanAmount":57},{"month":"2026-04","avgRatio":0.82,"maxRatio":4.89,"loanAmount":77},{"month":"2026-05","avgRatio":0.96,"maxRatio":3.09,"loanAmount":67},{"month":"2026-06","avgRatio":3.89,"maxRatio":11.48,"loanAmount":37},{"month":"2026-07","avgRatio":3.94,"maxRatio":11.36,"loanAmount":32},{"month":"2026-08","avgRatio":5.84,"maxRatio":11.89,"loanAmount":31},{"month":"2026-09","avgRatio":1.59,"maxRatio":4.2,"loanAmount":37}],"shortAvg1y":2.23,"shortMax1y":{"date":"2026-08-12","ratio":11.89}},"generatedAt":"2026-09-06T15:00:19.161Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/0007C0","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}