{"header":{"stockId":46331,"ticker":"000810","name":"삼성화재","market":"KOSPI","sector":"손해보험","date":"2026-09-04","close":663000,"change":-39000,"changePct":-5.56,"turnover":925,"volume":139506,"marketCap":313425,"listedShares":44647000,"high52":757000,"low52":419000,"membership":{"kospi200":true,"kospi100":true,"kospi50":true,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":5.8,"pbr":1.17,"epsTtm":114363,"bps":568001,"roe":10.35,"debtRatio":317.02,"foreignNet20":-860,"institutionNet20":979,"shortRatio":7.73,"loanAmount":5892,"turnover20Avg":737},"prices":[{"date":"2025-09-05","close":457500},{"date":"2025-09-08","close":460000},{"date":"2025-09-09","close":465500},{"date":"2025-09-10","close":472000},{"date":"2025-09-11","close":473000},{"date":"2025-09-12","close":470000},{"date":"2025-09-15","close":470000},{"date":"2025-09-16","close":464500},{"date":"2025-09-17","close":449000},{"date":"2025-09-18","close":455000},{"date":"2025-09-19","close":454500},{"date":"2025-09-22","close":457500},{"date":"2025-09-23","close":458500},{"date":"2025-09-24","close":453000},{"date":"2025-09-25","close":450000},{"date":"2025-09-26","close":451000},{"date":"2025-09-29","close":461000},{"date":"2025-09-30","close":451500},{"date":"2025-10-01","close":451500},{"date":"2025-10-02","close":450000},{"date":"2025-10-10","close":451500},{"date":"2025-10-13","close":450000},{"date":"2025-10-14","close":445000},{"date":"2025-10-15","close":447500},{"date":"2025-10-16","close":450500},{"date":"2025-10-17","close":436500},{"date":"2025-10-20","close":444500},{"date":"2025-10-21","close":454000},{"date":"2025-10-22","close":454500},{"date":"2025-10-23","close":454500},{"date":"2025-10-24","close":455500},{"date":"2025-10-27","close":452500},{"date":"2025-10-28","close":449000},{"date":"2025-10-29","close":445000},{"date":"2025-10-30","close":446500},{"date":"2025-10-31","close":441500},{"date":"2025-11-03","close":442500},{"date":"2025-11-04","close":444500},{"date":"2025-11-05","close":469000},{"date":"2025-11-06","close":493500},{"date":"2025-11-07","close":488000},{"date":"2025-11-10","close":511000},{"date":"2025-11-11","close":501000},{"date":"2025-11-12","close":522000},{"date":"2025-11-13","close":500000},{"date":"2025-11-14","close":494500},{"date":"2025-11-17","close":476500},{"date":"2025-11-18","close":464000},{"date":"2025-11-19","close":469000},{"date":"2025-11-20","close":467000},{"date":"2025-11-21","close":470000},{"date":"2025-11-24","close":473000},{"date":"2025-11-25","close":473000},{"date":"2025-11-26","close":486000},{"date":"2025-11-27","close":487000},{"date":"2025-11-28","close":481500},{"date":"2025-12-01","close":502000},{"date":"2025-12-02","close":497000},{"date":"2025-12-03","close":493500},{"date":"2025-12-04","close":497000},{"date":"2025-12-05","close":522000},{"date":"2025-12-08","close":498000},{"date":"2025-12-09","close":500000},{"date":"2025-12-10","close":491000},{"date":"2025-12-11","close":630000},{"date":"2025-12-12","close":489500},{"date":"2025-12-15","close":489500},{"date":"2025-12-16","close":485500},{"date":"2025-12-17","close":492000},{"date":"2025-12-18","close":482000},{"date":"2025-12-19","close":488000},{"date":"2025-12-22","close":497500},{"date":"2025-12-23","close":498000},{"date":"2025-12-24","close":499000},{"date":"2025-12-26","close":491500},{"date":"2025-12-29","close":496000},{"date":"2025-12-30","close":497000},{"date":"2026-01-02","close":497000},{"date":"2026-01-05","close":487500},{"date":"2026-01-06","close":495000},{"date":"2026-01-07","close":485500},{"date":"2026-01-08","close":471500},{"date":"2026-01-09","close":470000},{"date":"2026-01-12","close":477000},{"date":"2026-01-13","close":476500},{"date":"2026-01-14","close":479500},{"date":"2026-01-15","close":475500},{"date":"2026-01-16","close":486500},{"date":"2026-01-19","close":480500},{"date":"2026-01-20","close":501000},{"date":"2026-01-21","close":498500},{"date":"2026-01-22","close":489500},{"date":"2026-01-23","close":492000},{"date":"2026-01-26","close":490500},{"date":"2026-01-27","close":502000},{"date":"2026-01-28","close":491000},{"date":"2026-01-29","close":499000},{"date":"2026-01-30","close":501000},{"date":"2026-02-02","close":481500},{"date":"2026-02-03","close":491500},{"date":"2026-02-04","close":516000},{"date":"2026-02-05","close":503000},{"date":"2026-02-06","close":519000},{"date":"2026-02-09","close":531000},{"date":"2026-02-10","close":534000},{"date":"2026-02-11","close":549000},{"date":"2026-02-12","close":581000},{"date":"2026-02-13","close":559000},{"date":"2026-02-19","close":570000},{"date":"2026-02-20","close":618000},{"date":"2026-02-23","close":565000},{"date":"2026-02-24","close":553000},{"date":"2026-02-25","close":548000},{"date":"2026-02-26","close":548000},{"date":"2026-02-27","close":530000},{"date":"2026-03-03","close":522000},{"date":"2026-03-04","close":468000},{"date":"2026-03-05","close":491500},{"date":"2026-03-06","close":496500},{"date":"2026-03-09","close":474500},{"date":"2026-03-10","close":488500},{"date":"2026-03-11","close":497500},{"date":"2026-03-12","close":490000},{"date":"2026-03-13","close":474000},{"date":"2026-03-16","close":465000},{"date":"2026-03-17","close":477500},{"date":"2026-03-18","close":494000},{"date":"2026-03-19","close":478500},{"date":"2026-03-20","close":474500},{"date":"2026-03-23","close":455500},{"date":"2026-03-24","close":480500},{"date":"2026-03-25","close":490000},{"date":"2026-03-26","close":453000},{"date":"2026-03-27","close":443000},{"date":"2026-03-30","close":445500},{"date":"2026-03-31","close":440500},{"date":"2026-04-01","close":454000},{"date":"2026-04-02","close":444000},{"date":"2026-04-03","close":441500},{"date":"2026-04-06","close":444500},{"date":"2026-04-07","close":446500},{"date":"2026-04-08","close":468000},{"date":"2026-04-09","close":467500},{"date":"2026-04-10","close":469500},{"date":"2026-04-13","close":471500},{"date":"2026-04-14","close":489500},{"date":"2026-04-15","close":486000},{"date":"2026-04-16","close":490000},{"date":"2026-04-17","close":480000},{"date":"2026-04-20","close":475500},{"date":"2026-04-21","close":468000},{"date":"2026-04-22","close":461500},{"date":"2026-04-23","close":463000},{"date":"2026-04-24","close":456000},{"date":"2026-04-27","close":461000},{"date":"2026-04-28","close":483000},{"date":"2026-04-29","close":464000},{"date":"2026-04-30","close":461000},{"date":"2026-05-04","close":473500},{"date":"2026-05-06","close":480500},{"date":"2026-05-07","close":490000},{"date":"2026-05-08","close":499000},{"date":"2026-05-11","close":505000},{"date":"2026-05-12","close":505000},{"date":"2026-05-13","close":498000},{"date":"2026-05-14","close":538000},{"date":"2026-05-15","close":554000},{"date":"2026-05-18","close":554000},{"date":"2026-05-19","close":551000},{"date":"2026-05-20","close":543000},{"date":"2026-05-21","close":566000},{"date":"2026-05-22","close":569000},{"date":"2026-05-26","close":581000},{"date":"2026-05-27","close":577000},{"date":"2026-05-28","close":560000},{"date":"2026-05-29","close":569000},{"date":"2026-06-01","close":604000},{"date":"2026-06-02","close":641000},{"date":"2026-06-04","close":730000},{"date":"2026-06-05","close":695000},{"date":"2026-06-08","close":670000},{"date":"2026-06-09","close":655000},{"date":"2026-06-10","close":616000},{"date":"2026-06-11","close":663000},{"date":"2026-06-12","close":654000},{"date":"2026-06-15","close":676000},{"date":"2026-06-16","close":671000},{"date":"2026-06-17","close":679000},{"date":"2026-06-18","close":700000},{"date":"2026-06-19","close":700000},{"date":"2026-06-22","close":685000},{"date":"2026-06-23","close":646000},{"date":"2026-06-24","close":636000},{"date":"2026-06-25","close":651000},{"date":"2026-06-26","close":636000},{"date":"2026-06-29","close":625000},{"date":"2026-06-30","close":618000},{"date":"2026-07-01","close":623000},{"date":"2026-07-02","close":614000},{"date":"2026-07-03","close":638000},{"date":"2026-07-06","close":674000},{"date":"2026-07-07","close":682000},{"date":"2026-07-08","close":671000},{"date":"2026-07-09","close":622000},{"date":"2026-07-10","close":648000},{"date":"2026-07-13","close":639000},{"date":"2026-07-14","close":628000},{"date":"2026-07-15","close":661000},{"date":"2026-07-16","close":701000},{"date":"2026-07-20","close":602000},{"date":"2026-07-21","close":618000},{"date":"2026-07-22","close":630000},{"date":"2026-07-23","close":638000},{"date":"2026-07-24","close":644000},{"date":"2026-07-27","close":645000},{"date":"2026-07-28","close":609000},{"date":"2026-07-29","close":587000},{"date":"2026-07-30","close":618000},{"date":"2026-07-31","close":632000},{"date":"2026-08-03","close":616000},{"date":"2026-08-04","close":620000},{"date":"2026-08-05","close":637000},{"date":"2026-08-06","close":648000},{"date":"2026-08-07","close":645000},{"date":"2026-08-10","close":630000},{"date":"2026-08-11","close":641000},{"date":"2026-08-12","close":628000},{"date":"2026-08-13","close":611000},{"date":"2026-08-14","close":615000},{"date":"2026-08-18","close":626000},{"date":"2026-08-19","close":613000},{"date":"2026-08-20","close":622000},{"date":"2026-08-21","close":661000},{"date":"2026-08-24","close":636000},{"date":"2026-08-25","close":648000},{"date":"2026-08-26","close":680000},{"date":"2026-08-27","close":682000},{"date":"2026-08-28","close":687000},{"date":"2026-08-31","close":665000},{"date":"2026-09-01","close":677000},{"date":"2026-09-02","close":657000},{"date":"2026-09-03","close":702000},{"date":"2026-09-04","close":663000}],"flows":[{"date":"2026-09-04","close":663000,"changePct":-5.56,"foreignNet":-231,"institutionNet":170,"personalNet":60,"programNet":-40},{"date":"2026-09-03","close":702000,"changePct":6.85,"foreignNet":-281,"institutionNet":349,"personalNet":-70,"programNet":-69},{"date":"2026-09-02","close":657000,"changePct":-2.95,"foreignNet":-32,"institutionNet":-1,"personalNet":18,"programNet":96},{"date":"2026-09-01","close":677000,"changePct":1.8,"foreignNet":-8,"institutionNet":29,"personalNet":-21,"programNet":-2},{"date":"2026-08-31","close":665000,"changePct":-3.2,"foreignNet":-63,"institutionNet":36,"personalNet":27,"programNet":9},{"date":"2026-08-28","close":687000,"changePct":0.73,"foreignNet":-85,"institutionNet":99,"personalNet":-15,"programNet":71},{"date":"2026-08-27","close":682000,"changePct":0.29,"foreignNet":34,"institutionNet":-20,"personalNet":-15,"programNet":-155},{"date":"2026-08-26","close":680000,"changePct":4.94,"foreignNet":-13,"institutionNet":60,"personalNet":-44,"programNet":-112},{"date":"2026-08-25","close":648000,"changePct":1.89,"foreignNet":-14,"institutionNet":31,"personalNet":-17,"programNet":-17},{"date":"2026-08-24","close":636000,"changePct":-3.78,"foreignNet":64,"institutionNet":-67,"personalNet":4,"programNet":-105},{"date":"2026-08-21","close":661000,"changePct":6.27,"foreignNet":-45,"institutionNet":177,"personalNet":-129,"programNet":-3},{"date":"2026-08-20","close":622000,"changePct":1.47,"foreignNet":58,"institutionNet":-28,"personalNet":-29,"programNet":50},{"date":"2026-08-19","close":613000,"changePct":-2.08,"foreignNet":28,"institutionNet":-32,"personalNet":4,"programNet":11},{"date":"2026-08-18","close":626000,"changePct":1.79,"foreignNet":-77,"institutionNet":125,"personalNet":-42,"programNet":429},{"date":"2026-08-14","close":615000,"changePct":0.65,"foreignNet":87,"institutionNet":-107,"personalNet":10,"programNet":578},{"date":"2026-08-13","close":611000,"changePct":-2.71,"foreignNet":-62,"institutionNet":-46,"personalNet":107,"programNet":67},{"date":"2026-08-12","close":628000,"changePct":-2.03,"foreignNet":17,"institutionNet":-31,"personalNet":19,"programNet":18},{"date":"2026-08-11","close":641000,"changePct":1.75,"foreignNet":-103,"institutionNet":119,"personalNet":-17,"programNet":-32},{"date":"2026-08-10","close":630000,"changePct":-2.33,"foreignNet":-83,"institutionNet":54,"personalNet":27,"programNet":27},{"date":"2026-08-07","close":645000,"changePct":-0.46,"foreignNet":-51,"institutionNet":62,"personalNet":-10,"programNet":-231}],"shortSale":[{"date":"2026-06-11","ratio":24.53,"value":436},{"date":"2026-06-12","ratio":23.2,"value":187},{"date":"2026-06-15","ratio":17.51,"value":137},{"date":"2026-06-16","ratio":6.06,"value":62},{"date":"2026-06-17","ratio":5.42,"value":84},{"date":"2026-06-18","ratio":13.47,"value":114},{"date":"2026-06-19","ratio":13.5,"value":214},{"date":"2026-06-22","ratio":20.26,"value":131},{"date":"2026-06-23","ratio":6.18,"value":87},{"date":"2026-06-24","ratio":6.17,"value":94},{"date":"2026-06-25","ratio":14.71,"value":131},{"date":"2026-06-26","ratio":15.19,"value":173},{"date":"2026-06-29","ratio":13.09,"value":118},{"date":"2026-06-30","ratio":8.35,"value":69},{"date":"2026-07-01","ratio":11.53,"value":66},{"date":"2026-07-02","ratio":11.62,"value":86},{"date":"2026-07-03","ratio":5.91,"value":52},{"date":"2026-07-06","ratio":19.28,"value":120},{"date":"2026-07-07","ratio":18.24,"value":120},{"date":"2026-07-08","ratio":32.46,"value":189},{"date":"2026-07-09","ratio":12.6,"value":203},{"date":"2026-07-10","ratio":28.2,"value":189},{"date":"2026-07-13","ratio":24.28,"value":151},{"date":"2026-07-14","ratio":17.78,"value":135},{"date":"2026-07-15","ratio":17.61,"value":123},{"date":"2026-07-16","ratio":18.56,"value":188},{"date":"2026-07-20","ratio":20.7,"value":242},{"date":"2026-07-21","ratio":18.24,"value":107},{"date":"2026-07-22","ratio":13.47,"value":69},{"date":"2026-07-23","ratio":16.28,"value":79},{"date":"2026-07-24","ratio":11.42,"value":52},{"date":"2026-07-27","ratio":14.27,"value":64},{"date":"2026-07-28","ratio":10.16,"value":59},{"date":"2026-07-29","ratio":5.08,"value":82},{"date":"2026-07-30","ratio":13.03,"value":140},{"date":"2026-07-31","ratio":8.39,"value":70},{"date":"2026-08-03","ratio":9.6,"value":38},{"date":"2026-08-04","ratio":8.91,"value":50},{"date":"2026-08-05","ratio":11.32,"value":35},{"date":"2026-08-06","ratio":11.05,"value":79},{"date":"2026-08-07","ratio":11.32,"value":65},{"date":"2026-08-10","ratio":5.96,"value":31},{"date":"2026-08-11","ratio":7.48,"value":42},{"date":"2026-08-12","ratio":6.42,"value":28},{"date":"2026-08-13","ratio":2.41,"value":31},{"date":"2026-08-14","ratio":3.43,"value":40},{"date":"2026-08-18","ratio":12.38,"value":131},{"date":"2026-08-19","ratio":8.61,"value":44},{"date":"2026-08-20","ratio":10.32,"value":45},{"date":"2026-08-21","ratio":11.57,"value":88},{"date":"2026-08-24","ratio":3.36,"value":18},{"date":"2026-08-25","ratio":6.04,"value":41},{"date":"2026-08-26","ratio":14.39,"value":76},{"date":"2026-08-27","ratio":24.24,"value":123},{"date":"2026-08-28","ratio":4.97,"value":47},{"date":"2026-08-31","ratio":6.14,"value":46},{"date":"2026-09-01","ratio":9.29,"value":43},{"date":"2026-09-02","ratio":13.96,"value":64},{"date":"2026-09-03","ratio":5.73,"value":94},{"date":"2026-09-04","ratio":7.73,"value":71}],"loan":[{"date":"2026-06-11","remainingAmount":6884,"remainingQty":1038257,"qtyChange":327},{"date":"2026-06-12","remainingAmount":6765,"remainingQty":1034383,"qtyChange":-3874},{"date":"2026-06-15","remainingAmount":6919,"remainingQty":1023504,"qtyChange":-10879},{"date":"2026-06-16","remainingAmount":6667,"remainingQty":993616,"qtyChange":-29888},{"date":"2026-06-17","remainingAmount":6602,"remainingQty":972286,"qtyChange":-21330},{"date":"2026-06-18","remainingAmount":6661,"remainingQty":951622,"qtyChange":-20664},{"date":"2026-06-19","remainingAmount":6563,"remainingQty":937550,"qtyChange":-14072},{"date":"2026-06-22","remainingAmount":6378,"remainingQty":931101,"qtyChange":-6449},{"date":"2026-06-23","remainingAmount":5970,"remainingQty":924074,"qtyChange":-7027},{"date":"2026-06-24","remainingAmount":5753,"remainingQty":904608,"qtyChange":-19466},{"date":"2026-06-25","remainingAmount":5920,"remainingQty":909438,"qtyChange":4830},{"date":"2026-06-26","remainingAmount":5692,"remainingQty":894994,"qtyChange":-14444},{"date":"2026-06-29","remainingAmount":5427,"remainingQty":868333,"qtyChange":-26661},{"date":"2026-06-30","remainingAmount":5364,"remainingQty":867971,"qtyChange":-362},{"date":"2026-07-01","remainingAmount":5340,"remainingQty":857157,"qtyChange":-10814},{"date":"2026-07-02","remainingAmount":5270,"remainingQty":858324,"qtyChange":1167},{"date":"2026-07-03","remainingAmount":5547,"remainingQty":869376,"qtyChange":11052},{"date":"2026-07-06","remainingAmount":5971,"remainingQty":885963,"qtyChange":16587},{"date":"2026-07-07","remainingAmount":5940,"remainingQty":871009,"qtyChange":-14954},{"date":"2026-07-08","remainingAmount":5870,"remainingQty":874887,"qtyChange":3878},{"date":"2026-07-09","remainingAmount":5543,"remainingQty":891146,"qtyChange":16259},{"date":"2026-07-10","remainingAmount":6167,"remainingQty":951763,"qtyChange":60617},{"date":"2026-07-13","remainingAmount":6213,"remainingQty":972246,"qtyChange":20483},{"date":"2026-07-14","remainingAmount":6081,"remainingQty":968251,"qtyChange":-3995},{"date":"2026-07-15","remainingAmount":6435,"remainingQty":973453,"qtyChange":5202},{"date":"2026-07-16","remainingAmount":6891,"remainingQty":983001,"qtyChange":9548},{"date":"2026-07-20","remainingAmount":6024,"remainingQty":1000664,"qtyChange":17663},{"date":"2026-07-21","remainingAmount":6438,"remainingQty":1041736,"qtyChange":41072},{"date":"2026-07-22","remainingAmount":6566,"remainingQty":1042281,"qtyChange":545},{"date":"2026-07-23","remainingAmount":6642,"remainingQty":1041050,"qtyChange":-1231},{"date":"2026-07-24","remainingAmount":6399,"remainingQty":993684,"qtyChange":-47366},{"date":"2026-07-27","remainingAmount":6340,"remainingQty":982911,"qtyChange":-10773},{"date":"2026-07-28","remainingAmount":5939,"remainingQty":975278,"qtyChange":-7633},{"date":"2026-07-29","remainingAmount":5721,"remainingQty":974629,"qtyChange":-649},{"date":"2026-07-30","remainingAmount":6030,"remainingQty":975715,"qtyChange":1086},{"date":"2026-07-31","remainingAmount":6150,"remainingQty":973125,"qtyChange":-2590},{"date":"2026-08-03","remainingAmount":5959,"remainingQty":967397,"qtyChange":-5728},{"date":"2026-08-04","remainingAmount":6110,"remainingQty":985508,"qtyChange":18111},{"date":"2026-08-05","remainingAmount":6201,"remainingQty":973436,"qtyChange":-12072},{"date":"2026-08-06","remainingAmount":6227,"remainingQty":960992,"qtyChange":-12444},{"date":"2026-08-07","remainingAmount":6128,"remainingQty":950026,"qtyChange":-10966},{"date":"2026-08-10","remainingAmount":5960,"remainingQty":945990,"qtyChange":-4036},{"date":"2026-08-11","remainingAmount":5940,"remainingQty":926686,"qtyChange":-19304},{"date":"2026-08-12","remainingAmount":5840,"remainingQty":929915,"qtyChange":3229},{"date":"2026-08-13","remainingAmount":5629,"remainingQty":921335,"qtyChange":-8580},{"date":"2026-08-14","remainingAmount":5618,"remainingQty":913516,"qtyChange":-7819},{"date":"2026-08-18","remainingAmount":5405,"remainingQty":863451,"qtyChange":-50065},{"date":"2026-08-19","remainingAmount":5207,"remainingQty":849443,"qtyChange":-14008},{"date":"2026-08-20","remainingAmount":5131,"remainingQty":824857,"qtyChange":-24586},{"date":"2026-08-21","remainingAmount":5333,"remainingQty":806793,"qtyChange":-18064},{"date":"2026-08-24","remainingAmount":5204,"remainingQty":818266,"qtyChange":11473},{"date":"2026-08-25","remainingAmount":5955,"remainingQty":918914,"qtyChange":100648},{"date":"2026-08-26","remainingAmount":6327,"remainingQty":930428,"qtyChange":11514},{"date":"2026-08-27","remainingAmount":6324,"remainingQty":927326,"qtyChange":-3102},{"date":"2026-08-28","remainingAmount":6393,"remainingQty":930523,"qtyChange":3197},{"date":"2026-08-31","remainingAmount":6240,"remainingQty":938378,"qtyChange":7855},{"date":"2026-09-01","remainingAmount":6260,"remainingQty":924654,"qtyChange":-13724},{"date":"2026-09-02","remainingAmount":6013,"remainingQty":915180,"qtyChange":-9474},{"date":"2026-09-03","remainingAmount":6404,"remainingQty":912221,"qtyChange":-2959},{"date":"2026-09-04","remainingAmount":5892,"remainingQty":888634,"qtyChange":-23587}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":110337,"operatingProfit":16793,"netIncome":13144,"eps":25954,"bps":393127,"roe":12.27,"debtRatio":412.67,"opMargin":15.2},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":163596,"operatingProfit":23968,"netIncome":18689,"eps":36911,"bps":380358,"roe":13.2,"debtRatio":428.83,"opMargin":14.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":226570,"operatingProfit":26496,"netIncome":20768,"eps":41007,"bps":366202,"roe":13.11,"debtRatio":459.34,"opMargin":11.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":61058,"operatingProfit":7924,"netIncome":6090,"eps":12026,"bps":362185,"roe":12.54,"debtRatio":473.99,"opMargin":13},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":129633,"operatingProfit":16038,"netIncome":12474,"eps":24878,"bps":390849,"roe":0,"debtRatio":431.21,"opMargin":12.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":186955,"operatingProfit":22679,"netIncome":17859,"eps":35854,"bps":439821,"roe":0,"debtRatio":383.36,"opMargin":12.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":247785,"operatingProfit":26591,"netIncome":20203,"eps":40703,"bps":500071,"roe":10.97,"debtRatio":352.98,"opMargin":10.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":66763,"operatingProfit":8611,"netIncome":6352,"eps":12928,"bps":568001,"roe":10.35,"debtRatio":317.02,"opMargin":12.9}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-22,"institutionNet":118,"personalNet":-92,"close":260500,"cumForeign":-22,"cumInstitution":118},{"month":"2023-10","foreignNet":-15,"institutionNet":56,"personalNet":-41,"close":258500,"cumForeign":-37,"cumInstitution":174},{"month":"2023-11","foreignNet":155,"institutionNet":-179,"personalNet":24,"close":260000,"cumForeign":118,"cumInstitution":-4},{"month":"2023-12","foreignNet":-126,"institutionNet":10,"personalNet":113,"close":255500,"cumForeign":-9,"cumInstitution":5},{"month":"2024-01","foreignNet":-197,"institutionNet":182,"personalNet":14,"close":264000,"cumForeign":-206,"cumInstitution":187},{"month":"2024-02","foreignNet":310,"institutionNet":10,"personalNet":-326,"close":298000,"cumForeign":104,"cumInstitution":197},{"month":"2024-03","foreignNet":-230,"institutionNet":224,"personalNet":12,"close":306000,"cumForeign":-126,"cumInstitution":421},{"month":"2024-04","foreignNet":417,"institutionNet":-331,"personalNet":-82,"close":310000,"cumForeign":291,"cumInstitution":90},{"month":"2024-05","foreignNet":392,"institutionNet":-209,"personalNet":-177,"close":348500,"cumForeign":683,"cumInstitution":-119},{"month":"2024-06","foreignNet":302,"institutionNet":-262,"personalNet":-44,"close":351500,"cumForeign":985,"cumInstitution":-381},{"month":"2024-08","foreignNet":-535,"institutionNet":453,"personalNet":73,"close":346500,"cumForeign":450,"cumInstitution":72},{"month":"2024-09","foreignNet":106,"institutionNet":-79,"personalNet":-24,"close":344500,"cumForeign":555,"cumInstitution":-8},{"month":"2024-10","foreignNet":124,"institutionNet":-92,"personalNet":-31,"close":336500,"cumForeign":679,"cumInstitution":-99},{"month":"2024-11","foreignNet":11,"institutionNet":232,"personalNet":-249,"close":392500,"cumForeign":690,"cumInstitution":133},{"month":"2024-12","foreignNet":-266,"institutionNet":151,"personalNet":125,"close":358500,"cumForeign":424,"cumInstitution":284},{"month":"2025-01","foreignNet":103,"institutionNet":-67,"personalNet":-27,"close":381500,"cumForeign":527,"cumInstitution":217},{"month":"2025-02","foreignNet":-383,"institutionNet":471,"personalNet":-95,"close":382500,"cumForeign":143,"cumInstitution":687},{"month":"2025-03","foreignNet":-22,"institutionNet":-312,"personalNet":329,"close":357500,"cumForeign":121,"cumInstitution":375},{"month":"2025-04","foreignNet":374,"institutionNet":-298,"personalNet":-75,"close":374500,"cumForeign":495,"cumInstitution":77},{"month":"2025-05","foreignNet":263,"institutionNet":40,"personalNet":-302,"close":404500,"cumForeign":757,"cumInstitution":117},{"month":"2025-06","foreignNet":736,"institutionNet":-597,"personalNet":-132,"close":434000,"cumForeign":1494,"cumInstitution":-480},{"month":"2025-07","foreignNet":-541,"institutionNet":15,"personalNet":492,"close":440500,"cumForeign":953,"cumInstitution":-465},{"month":"2025-08","foreignNet":339,"institutionNet":-289,"personalNet":-56,"close":444000,"cumForeign":1292,"cumInstitution":-754},{"month":"2025-09","foreignNet":508,"institutionNet":-309,"personalNet":-193,"close":451500,"cumForeign":1800,"cumInstitution":-1063},{"month":"2025-10","foreignNet":636,"institutionNet":-652,"personalNet":19,"close":441500,"cumForeign":2435,"cumInstitution":-1715},{"month":"2025-11","foreignNet":-11,"institutionNet":326,"personalNet":-326,"close":481500,"cumForeign":2424,"cumInstitution":-1389},{"month":"2025-12","foreignNet":-583,"institutionNet":416,"personalNet":162,"close":497000,"cumForeign":1841,"cumInstitution":-972},{"month":"2026-01","foreignNet":628,"institutionNet":-346,"personalNet":-241,"close":501000,"cumForeign":2469,"cumInstitution":-1318},{"month":"2026-02","foreignNet":-1346,"institutionNet":835,"personalNet":492,"close":530000,"cumForeign":1123,"cumInstitution":-483},{"month":"2026-03","foreignNet":-1152,"institutionNet":392,"personalNet":718,"close":440500,"cumForeign":-29,"cumInstitution":-91},{"month":"2026-04","foreignNet":733,"institutionNet":-939,"personalNet":206,"close":461000,"cumForeign":705,"cumInstitution":-1030},{"month":"2026-05","foreignNet":1854,"institutionNet":-330,"personalNet":-1484,"close":569000,"cumForeign":2559,"cumInstitution":-1360},{"month":"2026-06","foreignNet":738,"institutionNet":-137,"personalNet":-587,"close":618000,"cumForeign":3297,"cumInstitution":-1497},{"month":"2026-07","foreignNet":-1010,"institutionNet":1145,"personalNet":-129,"close":632000,"cumForeign":2287,"cumInstitution":-352},{"month":"2026-08","foreignNet":-13,"institutionNet":198,"personalNet":-181,"close":665000,"cumForeign":2275,"cumInstitution":-154},{"month":"2026-09","foreignNet":-552,"institutionNet":547,"personalNet":-12,"close":663000,"cumForeign":1723,"cumInstitution":393}],"yearly":[{"year":2026,"foreignNet":-118,"institutionNet":1365,"personalNet":-1217,"days":166},{"year":2025,"foreignNet":1417,"institutionNet":-1256,"personalNet":-204,"days":242},{"year":2024,"foreignNet":433,"institutionNet":279,"personalNet":-710,"days":214},{"year":2023,"foreignNet":2798,"institutionNet":-1665,"personalNet":-1109,"days":242},{"year":2022,"foreignNet":2197,"institutionNet":-1397,"personalNet":-791,"days":246},{"year":2021,"foreignNet":3558,"institutionNet":-1714,"personalNet":-1831,"days":248},{"year":2020,"foreignNet":-2726,"institutionNet":-116,"personalNet":2811,"days":248},{"year":2019,"foreignNet":-1545,"institutionNet":1302,"personalNet":237,"days":246},{"year":2018,"foreignNet":834,"institutionNet":608,"personalNet":-1421,"days":244},{"year":2017,"foreignNet":3247,"institutionNet":-3991,"personalNet":737,"days":243}],"cum1y":{"foreignNet":162,"institutionNet":1350,"personalNet":-1491,"priceChangePct":44.9},"cum3y":{"foreignNet":1723,"institutionNet":393,"personalNet":-2128,"priceChangePct":169.5},"shortMonthly":[{"month":"2023-09","avgRatio":16.07,"maxRatio":45.32,"loanAmount":2223},{"month":"2023-10","avgRatio":13.14,"maxRatio":27.81,"loanAmount":2449},{"month":"2023-11","avgRatio":3.11,"maxRatio":29.3,"loanAmount":1942},{"month":"2023-12","avgRatio":0.84,"maxRatio":3.38,"loanAmount":1629},{"month":"2024-01","avgRatio":0.71,"maxRatio":3.19,"loanAmount":1581},{"month":"2024-02","avgRatio":0.99,"maxRatio":2.7,"loanAmount":1743},{"month":"2024-03","avgRatio":0.31,"maxRatio":1.51,"loanAmount":1688},{"month":"2024-04","avgRatio":0.57,"maxRatio":4.48,"loanAmount":1763},{"month":"2024-05","avgRatio":1.15,"maxRatio":6.37,"loanAmount":1972},{"month":"2024-06","avgRatio":0.66,"maxRatio":2.71,"loanAmount":2453},{"month":"2024-07","avgRatio":0.68,"maxRatio":3.98,"loanAmount":1959},{"month":"2024-08","avgRatio":0.59,"maxRatio":1.92,"loanAmount":1783},{"month":"2024-09","avgRatio":0.59,"maxRatio":1.91,"loanAmount":1687},{"month":"2024-10","avgRatio":0.19,"maxRatio":0.6,"loanAmount":1719},{"month":"2024-11","avgRatio":0.56,"maxRatio":1.76,"loanAmount":1923},{"month":"2024-12","avgRatio":0.63,"maxRatio":3.4,"loanAmount":1569},{"month":"2025-01","avgRatio":0.9,"maxRatio":3.63,"loanAmount":2042},{"month":"2025-02","avgRatio":0.32,"maxRatio":2.25,"loanAmount":1913},{"month":"2025-03","avgRatio":2.13,"maxRatio":12.56,"loanAmount":2685},{"month":"2025-04","avgRatio":18.43,"maxRatio":34.86,"loanAmount":4038},{"month":"2025-05","avgRatio":17.39,"maxRatio":35.45,"loanAmount":5137},{"month":"2025-06","avgRatio":9.55,"maxRatio":23.69,"loanAmount":5460},{"month":"2025-07","avgRatio":11.61,"maxRatio":29.35,"loanAmount":6352},{"month":"2025-08","avgRatio":13.57,"maxRatio":26.5,"loanAmount":5598},{"month":"2025-09","avgRatio":8.6,"maxRatio":20.7,"loanAmount":5090},{"month":"2025-10","avgRatio":14.14,"maxRatio":29.45,"loanAmount":5003},{"month":"2025-11","avgRatio":20.75,"maxRatio":37.27,"loanAmount":5798},{"month":"2025-12","avgRatio":18.36,"maxRatio":32.23,"loanAmount":6265},{"month":"2026-01","avgRatio":11.2,"maxRatio":30.87,"loanAmount":5960},{"month":"2026-02","avgRatio":15.32,"maxRatio":28.35,"loanAmount":6412},{"month":"2026-03","avgRatio":9.86,"maxRatio":23.08,"loanAmount":4048},{"month":"2026-04","avgRatio":6.34,"maxRatio":20.74,"loanAmount":3224},{"month":"2026-05","avgRatio":11.01,"maxRatio":34,"loanAmount":4514},{"month":"2026-06","avgRatio":15.26,"maxRatio":25.34,"loanAmount":5364},{"month":"2026-07","avgRatio":15.87,"maxRatio":32.46,"loanAmount":6150},{"month":"2026-08","avgRatio":9,"maxRatio":24.24,"loanAmount":6240},{"month":"2026-09","avgRatio":9.18,"maxRatio":13.96,"loanAmount":5892}],"shortAvg1y":12.83,"shortMax1y":{"date":"2025-11-12","ratio":37.27}},"generatedAt":"2026-09-06T14:57:03.488Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/000810","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}