{"header":{"stockId":47916,"ticker":"000850","name":"화천기공","market":"KOSPI","sector":"기계","date":"2026-09-04","close":35650,"change":250,"changePct":0.71,"turnover":3,"volume":8803,"marketCap":778,"listedShares":2200000,"high52":44850,"low52":29450,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.9,"pbr":0.22,"epsTtm":18495,"bps":158805,"roe":6.01,"debtRatio":28.91,"foreignNet20":8,"institutionNet20":-2,"shortRatio":9.47,"loanAmount":21,"turnover20Avg":6},"prices":[{"date":"2025-09-05","close":30250},{"date":"2025-09-08","close":30250},{"date":"2025-09-09","close":30350},{"date":"2025-09-10","close":31000},{"date":"2025-09-11","close":31350},{"date":"2025-09-12","close":31450},{"date":"2025-09-15","close":31750},{"date":"2025-09-16","close":31850},{"date":"2025-09-17","close":31800},{"date":"2025-09-18","close":31950},{"date":"2025-09-19","close":32100},{"date":"2025-09-22","close":32150},{"date":"2025-09-23","close":32200},{"date":"2025-09-24","close":32100},{"date":"2025-09-25","close":32200},{"date":"2025-09-26","close":32300},{"date":"2025-09-29","close":32650},{"date":"2025-09-30","close":32800},{"date":"2025-10-01","close":32700},{"date":"2025-10-02","close":32900},{"date":"2025-10-10","close":32800},{"date":"2025-10-13","close":32300},{"date":"2025-10-14","close":32000},{"date":"2025-10-15","close":32250},{"date":"2025-10-16","close":32400},{"date":"2025-10-17","close":32200},{"date":"2025-10-20","close":32600},{"date":"2025-10-21","close":32000},{"date":"2025-10-22","close":32500},{"date":"2025-10-23","close":32450},{"date":"2025-10-24","close":32100},{"date":"2025-10-27","close":32250},{"date":"2025-10-28","close":32250},{"date":"2025-10-29","close":32000},{"date":"2025-10-30","close":31800},{"date":"2025-10-31","close":31300},{"date":"2025-11-03","close":30950},{"date":"2025-11-04","close":30900},{"date":"2025-11-05","close":30400},{"date":"2025-11-06","close":30550},{"date":"2025-11-07","close":31000},{"date":"2025-11-10","close":31000},{"date":"2025-11-11","close":30800},{"date":"2025-11-12","close":30900},{"date":"2025-11-13","close":31100},{"date":"2025-11-14","close":31100},{"date":"2025-11-17","close":31950},{"date":"2025-11-18","close":32100},{"date":"2025-11-19","close":32000},{"date":"2025-11-20","close":31900},{"date":"2025-11-21","close":31800},{"date":"2025-11-24","close":31800},{"date":"2025-11-25","close":31750},{"date":"2025-11-26","close":31850},{"date":"2025-11-27","close":31950},{"date":"2025-11-28","close":32000},{"date":"2025-12-01","close":32050},{"date":"2025-12-02","close":35400},{"date":"2025-12-03","close":34200},{"date":"2025-12-04","close":37400},{"date":"2025-12-05","close":35750},{"date":"2025-12-08","close":36100},{"date":"2025-12-09","close":36350},{"date":"2025-12-10","close":36400},{"date":"2025-12-11","close":36700},{"date":"2025-12-12","close":37650},{"date":"2025-12-15","close":38100},{"date":"2025-12-16","close":37150},{"date":"2025-12-17","close":36850},{"date":"2025-12-18","close":36650},{"date":"2025-12-19","close":36750},{"date":"2025-12-22","close":36900},{"date":"2025-12-23","close":35900},{"date":"2025-12-24","close":37000},{"date":"2025-12-26","close":37100},{"date":"2025-12-29","close":36750},{"date":"2025-12-30","close":36350},{"date":"2026-01-02","close":37200},{"date":"2026-01-05","close":36950},{"date":"2026-01-06","close":36900},{"date":"2026-01-07","close":36250},{"date":"2026-01-08","close":36000},{"date":"2026-01-09","close":36300},{"date":"2026-01-12","close":36300},{"date":"2026-01-13","close":36350},{"date":"2026-01-14","close":36800},{"date":"2026-01-15","close":36800},{"date":"2026-01-16","close":36950},{"date":"2026-01-19","close":37800},{"date":"2026-01-20","close":39900},{"date":"2026-01-21","close":39250},{"date":"2026-01-22","close":39300},{"date":"2026-01-23","close":39100},{"date":"2026-01-26","close":41000},{"date":"2026-01-27","close":41500},{"date":"2026-01-28","close":41900},{"date":"2026-01-29","close":41000},{"date":"2026-01-30","close":39650},{"date":"2026-02-02","close":38600},{"date":"2026-02-03","close":40750},{"date":"2026-02-04","close":42000},{"date":"2026-02-05","close":41150},{"date":"2026-02-06","close":41150},{"date":"2026-02-09","close":41100},{"date":"2026-02-10","close":41500},{"date":"2026-02-11","close":42450},{"date":"2026-02-12","close":42750},{"date":"2026-02-13","close":42650},{"date":"2026-02-19","close":43700},{"date":"2026-02-20","close":44300},{"date":"2026-02-23","close":43250},{"date":"2026-02-24","close":42600},{"date":"2026-02-25","close":42400},{"date":"2026-02-26","close":40150},{"date":"2026-02-27","close":39950},{"date":"2026-03-03","close":38850},{"date":"2026-03-04","close":35000},{"date":"2026-03-05","close":37200},{"date":"2026-03-06","close":36900},{"date":"2026-03-09","close":36000},{"date":"2026-03-10","close":36500},{"date":"2026-03-11","close":37000},{"date":"2026-03-12","close":37600},{"date":"2026-03-13","close":37250},{"date":"2026-03-16","close":36700},{"date":"2026-03-17","close":36800},{"date":"2026-03-18","close":38250},{"date":"2026-03-19","close":37550},{"date":"2026-03-20","close":38300},{"date":"2026-03-23","close":37100},{"date":"2026-03-24","close":38250},{"date":"2026-03-25","close":38300},{"date":"2026-03-26","close":37100},{"date":"2026-03-27","close":36850},{"date":"2026-03-30","close":36350},{"date":"2026-03-31","close":35800},{"date":"2026-04-01","close":36450},{"date":"2026-04-02","close":35200},{"date":"2026-04-03","close":35700},{"date":"2026-04-06","close":35700},{"date":"2026-04-07","close":35350},{"date":"2026-04-08","close":36150},{"date":"2026-04-09","close":35750},{"date":"2026-04-10","close":36200},{"date":"2026-04-13","close":36000},{"date":"2026-04-14","close":36400},{"date":"2026-04-15","close":36400},{"date":"2026-04-16","close":37200},{"date":"2026-04-17","close":37400},{"date":"2026-04-20","close":37350},{"date":"2026-04-21","close":38000},{"date":"2026-04-22","close":37500},{"date":"2026-04-23","close":37450},{"date":"2026-04-24","close":37800},{"date":"2026-04-27","close":39600},{"date":"2026-04-28","close":39000},{"date":"2026-04-29","close":38900},{"date":"2026-04-30","close":38750},{"date":"2026-05-04","close":38850},{"date":"2026-05-06","close":38050},{"date":"2026-05-07","close":37550},{"date":"2026-05-08","close":37500},{"date":"2026-05-11","close":36150},{"date":"2026-05-12","close":35200},{"date":"2026-05-13","close":35100},{"date":"2026-05-14","close":34700},{"date":"2026-05-15","close":35000},{"date":"2026-05-18","close":35600},{"date":"2026-05-19","close":35000},{"date":"2026-05-20","close":34450},{"date":"2026-05-21","close":34500},{"date":"2026-05-22","close":35050},{"date":"2026-05-26","close":38150},{"date":"2026-05-27","close":36250},{"date":"2026-05-28","close":35050},{"date":"2026-05-29","close":34200},{"date":"2026-06-01","close":32750},{"date":"2026-06-02","close":33150},{"date":"2026-06-04","close":33000},{"date":"2026-06-05","close":32800},{"date":"2026-06-08","close":31000},{"date":"2026-06-09","close":31700},{"date":"2026-06-10","close":32100},{"date":"2026-06-11","close":32300},{"date":"2026-06-12","close":33200},{"date":"2026-06-15","close":33700},{"date":"2026-06-16","close":33300},{"date":"2026-06-17","close":33100},{"date":"2026-06-18","close":32750},{"date":"2026-06-19","close":31700},{"date":"2026-06-22","close":32550},{"date":"2026-06-23","close":33650},{"date":"2026-06-24","close":37700},{"date":"2026-06-25","close":34450},{"date":"2026-06-26","close":38500},{"date":"2026-06-29","close":38250},{"date":"2026-06-30","close":35150},{"date":"2026-07-01","close":36900},{"date":"2026-07-02","close":34700},{"date":"2026-07-03","close":34550},{"date":"2026-07-06","close":37300},{"date":"2026-07-07","close":34550},{"date":"2026-07-08","close":33100},{"date":"2026-07-09","close":33100},{"date":"2026-07-10","close":42000},{"date":"2026-07-13","close":35050},{"date":"2026-07-14","close":34350},{"date":"2026-07-15","close":35950},{"date":"2026-07-16","close":34450},{"date":"2026-07-20","close":32550},{"date":"2026-07-21","close":32550},{"date":"2026-07-22","close":32250},{"date":"2026-07-23","close":33250},{"date":"2026-07-24","close":32150},{"date":"2026-07-27","close":32100},{"date":"2026-07-28","close":30850},{"date":"2026-07-29","close":30000},{"date":"2026-07-30","close":30150},{"date":"2026-07-31","close":31500},{"date":"2026-08-03","close":31550},{"date":"2026-08-04","close":32700},{"date":"2026-08-05","close":33350},{"date":"2026-08-06","close":33050},{"date":"2026-08-07","close":33100},{"date":"2026-08-10","close":33800},{"date":"2026-08-11","close":34050},{"date":"2026-08-12","close":34150},{"date":"2026-08-13","close":34000},{"date":"2026-08-14","close":34150},{"date":"2026-08-18","close":38000},{"date":"2026-08-19","close":36300},{"date":"2026-08-20","close":36750},{"date":"2026-08-21","close":35650},{"date":"2026-08-24","close":36450},{"date":"2026-08-25","close":36600},{"date":"2026-08-26","close":36250},{"date":"2026-08-27","close":35850},{"date":"2026-08-28","close":36000},{"date":"2026-08-31","close":36400},{"date":"2026-09-01","close":35700},{"date":"2026-09-02","close":35700},{"date":"2026-09-03","close":35400},{"date":"2026-09-04","close":35650}],"flows":[{"date":"2026-09-04","close":35650,"changePct":0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":35400,"changePct":-0.84,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":35700,"changePct":0,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-01","close":35700,"changePct":-1.92,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":36400,"changePct":1.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":36000,"changePct":0.42,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":35850,"changePct":-1.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":36250,"changePct":-0.96,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":36600,"changePct":0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":36450,"changePct":2.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":35650,"changePct":-2.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":36750,"changePct":1.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":36300,"changePct":-4.47,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":38000,"changePct":11.27,"foreignNet":6,"institutionNet":0,"personalNet":-6,"programNet":6},{"date":"2026-08-14","close":34150,"changePct":0.44,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":34000,"changePct":-0.44,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-12","close":34150,"changePct":0.29,"foreignNet":1,"institutionNet":-2,"personalNet":1,"programNet":1},{"date":"2026-08-11","close":34050,"changePct":0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":33800,"changePct":2.11,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":33100,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":0.27,"value":0},{"date":"2026-06-12","ratio":0.4,"value":0},{"date":"2026-06-15","ratio":0.61,"value":0},{"date":"2026-06-16","ratio":0.04,"value":0},{"date":"2026-06-17","ratio":0.05,"value":0},{"date":"2026-06-18","ratio":0.03,"value":0},{"date":"2026-06-19","ratio":1.58,"value":0},{"date":"2026-06-22","ratio":1.45,"value":0},{"date":"2026-06-23","ratio":0.45,"value":1},{"date":"2026-06-24","ratio":0.25,"value":0},{"date":"2026-06-25","ratio":1.07,"value":1},{"date":"2026-06-26","ratio":0.38,"value":0},{"date":"2026-06-29","ratio":1.04,"value":1},{"date":"2026-06-30","ratio":2.97,"value":1},{"date":"2026-07-01","ratio":0.96,"value":0},{"date":"2026-07-02","ratio":5,"value":0},{"date":"2026-07-03","ratio":2.68,"value":0},{"date":"2026-07-06","ratio":3.33,"value":1},{"date":"2026-07-07","ratio":2.44,"value":0},{"date":"2026-07-08","ratio":1.05,"value":0},{"date":"2026-07-09","ratio":4.48,"value":0},{"date":"2026-07-10","ratio":0.18,"value":0},{"date":"2026-07-13","ratio":1.02,"value":0},{"date":"2026-07-14","ratio":0.83,"value":0},{"date":"2026-07-15","ratio":0.4,"value":0},{"date":"2026-07-16","ratio":1.48,"value":0},{"date":"2026-07-20","ratio":2.27,"value":0},{"date":"2026-07-21","ratio":4.69,"value":0},{"date":"2026-07-22","ratio":3.04,"value":0},{"date":"2026-07-23","ratio":8.84,"value":0},{"date":"2026-07-24","ratio":6.25,"value":0},{"date":"2026-07-27","ratio":6.57,"value":0},{"date":"2026-07-28","ratio":4.45,"value":0},{"date":"2026-07-29","ratio":7.24,"value":0},{"date":"2026-07-30","ratio":4.41,"value":0},{"date":"2026-07-31","ratio":3.2,"value":0},{"date":"2026-08-03","ratio":5.02,"value":0},{"date":"2026-08-04","ratio":0.83,"value":0},{"date":"2026-08-05","ratio":7.11,"value":0},{"date":"2026-08-06","ratio":2.2,"value":0},{"date":"2026-08-07","ratio":6.52,"value":0},{"date":"2026-08-10","ratio":0.48,"value":0},{"date":"2026-08-11","ratio":3.07,"value":0},{"date":"2026-08-12","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.26,"value":0},{"date":"2026-08-14","ratio":0.49,"value":0},{"date":"2026-08-18","ratio":0.58,"value":0},{"date":"2026-08-19","ratio":0.81,"value":0},{"date":"2026-08-20","ratio":2.92,"value":0},{"date":"2026-08-21","ratio":7.9,"value":0},{"date":"2026-08-24","ratio":1.25,"value":0},{"date":"2026-08-25","ratio":0.71,"value":0},{"date":"2026-08-26","ratio":2.1,"value":0},{"date":"2026-08-27","ratio":5.68,"value":0},{"date":"2026-08-28","ratio":0.3,"value":0},{"date":"2026-08-31","ratio":0.1,"value":0},{"date":"2026-09-01","ratio":7.78,"value":0},{"date":"2026-09-02","ratio":4.57,"value":0},{"date":"2026-09-03","ratio":4.54,"value":0},{"date":"2026-09-04","ratio":9.47,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":12,"remainingQty":35655,"qtyChange":0},{"date":"2026-06-12","remainingAmount":12,"remainingQty":35655,"qtyChange":0},{"date":"2026-06-15","remainingAmount":12,"remainingQty":35655,"qtyChange":0},{"date":"2026-06-16","remainingAmount":12,"remainingQty":35655,"qtyChange":0},{"date":"2026-06-17","remainingAmount":12,"remainingQty":35655,"qtyChange":0},{"date":"2026-06-18","remainingAmount":12,"remainingQty":35661,"qtyChange":6},{"date":"2026-06-19","remainingAmount":11,"remainingQty":35661,"qtyChange":0},{"date":"2026-06-22","remainingAmount":12,"remainingQty":35661,"qtyChange":0},{"date":"2026-06-23","remainingAmount":12,"remainingQty":35661,"qtyChange":0},{"date":"2026-06-24","remainingAmount":15,"remainingQty":40661,"qtyChange":5000},{"date":"2026-06-25","remainingAmount":14,"remainingQty":40861,"qtyChange":200},{"date":"2026-06-26","remainingAmount":15,"remainingQty":39361,"qtyChange":-1500},{"date":"2026-06-29","remainingAmount":16,"remainingQty":41061,"qtyChange":1700},{"date":"2026-06-30","remainingAmount":14,"remainingQty":41061,"qtyChange":0},{"date":"2026-07-01","remainingAmount":16,"remainingQty":42061,"qtyChange":1000},{"date":"2026-07-02","remainingAmount":15,"remainingQty":42361,"qtyChange":300},{"date":"2026-07-03","remainingAmount":15,"remainingQty":42651,"qtyChange":290},{"date":"2026-07-06","remainingAmount":16,"remainingQty":42151,"qtyChange":-500},{"date":"2026-07-07","remainingAmount":14,"remainingQty":41651,"qtyChange":-500},{"date":"2026-07-08","remainingAmount":14,"remainingQty":41651,"qtyChange":0},{"date":"2026-07-09","remainingAmount":14,"remainingQty":41651,"qtyChange":0},{"date":"2026-07-10","remainingAmount":18,"remainingQty":42625,"qtyChange":974},{"date":"2026-07-13","remainingAmount":15,"remainingQty":42275,"qtyChange":-350},{"date":"2026-07-14","remainingAmount":14,"remainingQty":41875,"qtyChange":-400},{"date":"2026-07-15","remainingAmount":15,"remainingQty":42875,"qtyChange":1000},{"date":"2026-07-16","remainingAmount":15,"remainingQty":43075,"qtyChange":200},{"date":"2026-07-20","remainingAmount":14,"remainingQty":43075,"qtyChange":0},{"date":"2026-07-21","remainingAmount":14,"remainingQty":43075,"qtyChange":0},{"date":"2026-07-22","remainingAmount":14,"remainingQty":43075,"qtyChange":0},{"date":"2026-07-23","remainingAmount":14,"remainingQty":42875,"qtyChange":-200},{"date":"2026-07-24","remainingAmount":14,"remainingQty":42875,"qtyChange":0},{"date":"2026-07-27","remainingAmount":14,"remainingQty":42875,"qtyChange":0},{"date":"2026-07-28","remainingAmount":13,"remainingQty":42875,"qtyChange":0},{"date":"2026-07-29","remainingAmount":13,"remainingQty":42875,"qtyChange":0},{"date":"2026-07-30","remainingAmount":13,"remainingQty":42875,"qtyChange":0},{"date":"2026-07-31","remainingAmount":14,"remainingQty":44575,"qtyChange":1700},{"date":"2026-08-03","remainingAmount":14,"remainingQty":44575,"qtyChange":0},{"date":"2026-08-04","remainingAmount":16,"remainingQty":49581,"qtyChange":5006},{"date":"2026-08-05","remainingAmount":17,"remainingQty":49581,"qtyChange":0},{"date":"2026-08-06","remainingAmount":16,"remainingQty":49581,"qtyChange":0},{"date":"2026-08-07","remainingAmount":16,"remainingQty":49581,"qtyChange":0},{"date":"2026-08-10","remainingAmount":17,"remainingQty":49481,"qtyChange":-100},{"date":"2026-08-11","remainingAmount":17,"remainingQty":49481,"qtyChange":0},{"date":"2026-08-12","remainingAmount":17,"remainingQty":49481,"qtyChange":0},{"date":"2026-08-13","remainingAmount":18,"remainingQty":52211,"qtyChange":2730},{"date":"2026-08-14","remainingAmount":21,"remainingQty":62539,"qtyChange":10328},{"date":"2026-08-18","remainingAmount":24,"remainingQty":62539,"qtyChange":0},{"date":"2026-08-19","remainingAmount":23,"remainingQty":62539,"qtyChange":0},{"date":"2026-08-20","remainingAmount":23,"remainingQty":62539,"qtyChange":0},{"date":"2026-08-21","remainingAmount":22,"remainingQty":62539,"qtyChange":0},{"date":"2026-08-24","remainingAmount":23,"remainingQty":62540,"qtyChange":1},{"date":"2026-08-25","remainingAmount":22,"remainingQty":61040,"qtyChange":-1500},{"date":"2026-08-26","remainingAmount":22,"remainingQty":61040,"qtyChange":0},{"date":"2026-08-27","remainingAmount":22,"remainingQty":61040,"qtyChange":0},{"date":"2026-08-28","remainingAmount":22,"remainingQty":61040,"qtyChange":0},{"date":"2026-08-31","remainingAmount":22,"remainingQty":60893,"qtyChange":-147},{"date":"2026-09-01","remainingAmount":20,"remainingQty":57093,"qtyChange":-3800},{"date":"2026-09-02","remainingAmount":20,"remainingQty":57093,"qtyChange":0},{"date":"2026-09-03","remainingAmount":21,"remainingQty":58087,"qtyChange":994},{"date":"2026-09-04","remainingAmount":21,"remainingQty":60056,"qtyChange":1969}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1651,"operatingProfit":-6,"netIncome":61,"eps":2783,"bps":156219,"roe":1.74,"debtRatio":29.99,"opMargin":-0.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2222,"operatingProfit":-7,"netIncome":87,"eps":3934,"bps":153304,"roe":2.54,"debtRatio":27.14,"opMargin":-0.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":463,"operatingProfit":1,"netIncome":16,"eps":706,"bps":153074,"roe":2.17,"debtRatio":27.21,"opMargin":0.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1049,"operatingProfit":22,"netIncome":50,"eps":2251,"bps":151150,"roe":2.04,"debtRatio":27.17,"opMargin":2.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1706,"operatingProfit":59,"netIncome":105,"eps":4786,"bps":153834,"roe":3.83,"debtRatio":26.79,"opMargin":3.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2218,"operatingProfit":42,"netIncome":114,"eps":5173,"bps":154300,"roe":3.36,"debtRatio":23.85,"opMargin":1.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":552,"operatingProfit":19,"netIncome":47,"eps":2151,"bps":155600,"roe":4.29,"debtRatio":28.36,"opMargin":3.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1301,"operatingProfit":84,"netIncome":140,"eps":6385,"bps":158805,"roe":6.01,"debtRatio":28.91,"opMargin":6.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":2,"institutionNet":-36,"personalNet":33,"close":33150,"cumForeign":2,"cumInstitution":-36},{"month":"2023-10","foreignNet":3,"institutionNet":-4,"personalNet":1,"close":31800,"cumForeign":5,"cumInstitution":-40},{"month":"2023-11","foreignNet":-1,"institutionNet":-1,"personalNet":3,"close":32900,"cumForeign":5,"cumInstitution":-40},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":32850,"cumForeign":2,"cumInstitution":-41},{"month":"2024-01","foreignNet":-3,"institutionNet":-2,"personalNet":5,"close":31900,"cumForeign":-1,"cumInstitution":-42},{"month":"2024-02","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":33050,"cumForeign":-4,"cumInstitution":-42},{"month":"2024-03","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":32750,"cumForeign":0,"cumInstitution":-42},{"month":"2024-04","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":30750,"cumForeign":-4,"cumInstitution":-42},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":30200,"cumForeign":-5,"cumInstitution":-42},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":30050,"cumForeign":-5,"cumInstitution":-42},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":29700,"cumForeign":-6,"cumInstitution":-42},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":28600,"cumForeign":-7,"cumInstitution":-42},{"month":"2024-09","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":29200,"cumForeign":-7,"cumInstitution":-43},{"month":"2024-10","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":27050,"cumForeign":-5,"cumInstitution":-42},{"month":"2024-11","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":26100,"cumForeign":-4,"cumInstitution":-40},{"month":"2024-12","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":26450,"cumForeign":-4,"cumInstitution":-40},{"month":"2025-01","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":26550,"cumForeign":-4,"cumInstitution":-38},{"month":"2025-02","foreignNet":2,"institutionNet":2,"personalNet":-6,"close":29000,"cumForeign":-1,"cumInstitution":-36},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":26600,"cumForeign":-1,"cumInstitution":-36},{"month":"2025-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":29000,"cumForeign":-2,"cumInstitution":-36},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":31500,"cumForeign":-1,"cumInstitution":-36},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":31900,"cumForeign":-2,"cumInstitution":-36},{"month":"2025-07","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":32550,"cumForeign":-1,"cumInstitution":-36},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":30250,"cumForeign":-1,"cumInstitution":-36},{"month":"2025-09","foreignNet":0,"institutionNet":2,"personalNet":-3,"close":32800,"cumForeign":0,"cumInstitution":-34},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":31300,"cumForeign":1,"cumInstitution":-34},{"month":"2025-11","foreignNet":6,"institutionNet":-3,"personalNet":-4,"close":32000,"cumForeign":7,"cumInstitution":-37},{"month":"2025-12","foreignNet":-3,"institutionNet":-5,"personalNet":7,"close":36350,"cumForeign":4,"cumInstitution":-42},{"month":"2026-01","foreignNet":6,"institutionNet":-1,"personalNet":-6,"close":39650,"cumForeign":10,"cumInstitution":-43},{"month":"2026-02","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":39950,"cumForeign":12,"cumInstitution":-43},{"month":"2026-03","foreignNet":4,"institutionNet":0,"personalNet":-6,"close":35800,"cumForeign":15,"cumInstitution":-43},{"month":"2026-04","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":38750,"cumForeign":11,"cumInstitution":-44},{"month":"2026-05","foreignNet":-12,"institutionNet":-3,"personalNet":15,"close":34200,"cumForeign":-1,"cumInstitution":-47},{"month":"2026-06","foreignNet":-11,"institutionNet":-3,"personalNet":12,"close":35150,"cumForeign":-12,"cumInstitution":-49},{"month":"2026-07","foreignNet":-4,"institutionNet":2,"personalNet":2,"close":31500,"cumForeign":-15,"cumInstitution":-47},{"month":"2026-08","foreignNet":8,"institutionNet":-3,"personalNet":-5,"close":36400,"cumForeign":-8,"cumInstitution":-50},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":35650,"cumForeign":-7,"cumInstitution":-50}],"yearly":[{"year":2026,"foreignNet":-11,"institutionNet":-8,"personalNet":13,"days":166},{"year":2025,"foreignNet":8,"institutionNet":-2,"personalNet":-7,"days":242},{"year":2024,"foreignNet":-6,"institutionNet":1,"personalNet":7,"days":244},{"year":2023,"foreignNet":14,"institutionNet":-45,"personalNet":31,"days":242},{"year":2022,"foreignNet":4,"institutionNet":1,"personalNet":-2,"days":246},{"year":2021,"foreignNet":3,"institutionNet":-49,"personalNet":42,"days":248},{"year":2020,"foreignNet":-3,"institutionNet":-47,"personalNet":50,"days":248},{"year":2019,"foreignNet":-78,"institutionNet":-25,"personalNet":102,"days":246},{"year":2018,"foreignNet":6,"institutionNet":-18,"personalNet":14,"days":244},{"year":2017,"foreignNet":30,"institutionNet":4,"personalNet":-34,"days":243}],"cum1y":{"foreignNet":-7,"institutionNet":-14,"personalNet":13,"priceChangePct":17.9},"cum3y":{"foreignNet":-7,"institutionNet":-50,"personalNet":51,"priceChangePct":1.6},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.01,"loanAmount":2},{"month":"2023-11","avgRatio":0.05,"maxRatio":0.09,"loanAmount":2},{"month":"2023-12","avgRatio":0.04,"maxRatio":0.04,"loanAmount":1},{"month":"2024-01","avgRatio":0.42,"maxRatio":1.91,"loanAmount":1},{"month":"2024-02","avgRatio":0.07,"maxRatio":0.34,"loanAmount":1},{"month":"2024-03","avgRatio":0.03,"maxRatio":0.13,"loanAmount":1},{"month":"2024-04","avgRatio":0.03,"maxRatio":0.08,"loanAmount":1},{"month":"2024-05","avgRatio":0.06,"maxRatio":0.11,"loanAmount":1},{"month":"2024-06","avgRatio":0.09,"maxRatio":0.2,"loanAmount":1},{"month":"2024-07","avgRatio":0.14,"maxRatio":0.47,"loanAmount":1},{"month":"2024-08","avgRatio":0.88,"maxRatio":3.42,"loanAmount":1},{"month":"2024-09","avgRatio":0.17,"maxRatio":0.43,"loanAmount":1},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.01,"loanAmount":1},{"month":"2024-12","avgRatio":0.12,"maxRatio":0.26,"loanAmount":1},{"month":"2025-01","avgRatio":0.13,"maxRatio":0.16,"loanAmount":1},{"month":"2025-02","avgRatio":0.03,"maxRatio":0.08,"loanAmount":1},{"month":"2025-03","avgRatio":0.09,"maxRatio":0.28,"loanAmount":3},{"month":"2025-04","avgRatio":8.35,"maxRatio":20.94,"loanAmount":5},{"month":"2025-05","avgRatio":2.71,"maxRatio":20.32,"loanAmount":6},{"month":"2025-06","avgRatio":0.09,"maxRatio":0.42,"loanAmount":6},{"month":"2025-07","avgRatio":0.08,"maxRatio":0.29,"loanAmount":6},{"month":"2025-08","avgRatio":0.15,"maxRatio":0.36,"loanAmount":6},{"month":"2025-09","avgRatio":0.26,"maxRatio":1.76,"loanAmount":6},{"month":"2025-10","avgRatio":0.48,"maxRatio":2.4,"loanAmount":6},{"month":"2025-11","avgRatio":5.02,"maxRatio":85.31,"loanAmount":11},{"month":"2025-12","avgRatio":1.51,"maxRatio":8.18,"loanAmount":11},{"month":"2026-01","avgRatio":2.64,"maxRatio":7.38,"loanAmount":13},{"month":"2026-02","avgRatio":1.12,"maxRatio":6.14,"loanAmount":14},{"month":"2026-03","avgRatio":4.88,"maxRatio":15.07,"loanAmount":13},{"month":"2026-04","avgRatio":1.4,"maxRatio":6.97,"loanAmount":14},{"month":"2026-05","avgRatio":2.15,"maxRatio":9.11,"loanAmount":12},{"month":"2026-06","avgRatio":1.25,"maxRatio":7.06,"loanAmount":14},{"month":"2026-07","avgRatio":3.4,"maxRatio":8.84,"loanAmount":14},{"month":"2026-08","avgRatio":2.42,"maxRatio":7.9,"loanAmount":22},{"month":"2026-09","avgRatio":6.59,"maxRatio":9.47,"loanAmount":21}],"shortAvg1y":2.4,"shortMax1y":{"date":"2025-11-07","ratio":85.31}},"generatedAt":"2026-09-06T14:59:12.496Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/000850","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}