{"header":{"stockId":46384,"ticker":"000880","name":"한화","market":"KOSPI","sector":"복합기업","date":"2026-09-04","close":137400,"change":3700,"changePct":2.77,"turnover":220,"volume":161182,"marketCap":71300,"listedShares":53328000,"high52":199759,"low52":77700,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":7.9,"pbr":0.91,"epsTtm":17362,"bps":151529,"roe":6.69,"debtRatio":458.35,"foreignNet20":416,"institutionNet20":7,"shortRatio":20.66,"loanAmount":2063,"turnover20Avg":243},"prices":[{"date":"2025-09-05","close":86100},{"date":"2025-09-08","close":85600},{"date":"2025-09-09","close":86100},{"date":"2025-09-10","close":88500},{"date":"2025-09-11","close":86600},{"date":"2025-09-12","close":85800},{"date":"2025-09-15","close":93000},{"date":"2025-09-16","close":94400},{"date":"2025-09-17","close":91900},{"date":"2025-09-18","close":92100},{"date":"2025-09-19","close":91500},{"date":"2025-09-22","close":90500},{"date":"2025-09-23","close":88800},{"date":"2025-09-24","close":86900},{"date":"2025-09-25","close":85800},{"date":"2025-09-26","close":83100},{"date":"2025-09-29","close":83000},{"date":"2025-09-30","close":84600},{"date":"2025-10-01","close":84800},{"date":"2025-10-02","close":85900},{"date":"2025-10-10","close":84000},{"date":"2025-10-13","close":84000},{"date":"2025-10-14","close":79700},{"date":"2025-10-15","close":83400},{"date":"2025-10-16","close":83400},{"date":"2025-10-17","close":82500},{"date":"2025-10-20","close":88800},{"date":"2025-10-21","close":90800},{"date":"2025-10-22","close":96100},{"date":"2025-10-23","close":94900},{"date":"2025-10-24","close":94800},{"date":"2025-10-27","close":107200},{"date":"2025-10-28","close":98200},{"date":"2025-10-29","close":97900},{"date":"2025-10-30","close":98200},{"date":"2025-10-31","close":95600},{"date":"2025-11-03","close":97800},{"date":"2025-11-04","close":93600},{"date":"2025-11-05","close":88700},{"date":"2025-11-06","close":92100},{"date":"2025-11-07","close":86900},{"date":"2025-11-10","close":94100},{"date":"2025-11-11","close":91400},{"date":"2025-11-12","close":91900},{"date":"2025-11-13","close":90400},{"date":"2025-11-14","close":88900},{"date":"2025-11-17","close":90900},{"date":"2025-11-18","close":86500},{"date":"2025-11-19","close":84300},{"date":"2025-11-20","close":84800},{"date":"2025-11-21","close":79800},{"date":"2025-11-24","close":78700},{"date":"2025-11-25","close":77700},{"date":"2025-11-26","close":79500},{"date":"2025-11-27","close":79800},{"date":"2025-11-28","close":79400},{"date":"2025-12-01","close":78900},{"date":"2025-12-02","close":80300},{"date":"2025-12-03","close":81600},{"date":"2025-12-04","close":81400},{"date":"2025-12-05","close":82300},{"date":"2025-12-08","close":83900},{"date":"2025-12-09","close":84700},{"date":"2025-12-10","close":83000},{"date":"2025-12-11","close":82000},{"date":"2025-12-12","close":84800},{"date":"2025-12-15","close":81300},{"date":"2025-12-16","close":78800},{"date":"2025-12-17","close":80900},{"date":"2025-12-18","close":78500},{"date":"2025-12-19","close":80400},{"date":"2025-12-22","close":82000},{"date":"2025-12-23","close":84300},{"date":"2025-12-24","close":83400},{"date":"2025-12-26","close":80800},{"date":"2025-12-29","close":81600},{"date":"2025-12-30","close":81600},{"date":"2026-01-02","close":81200},{"date":"2026-01-05","close":82800},{"date":"2026-01-06","close":85200},{"date":"2026-01-07","close":84000},{"date":"2026-01-08","close":87100},{"date":"2026-01-09","close":91400},{"date":"2026-01-12","close":95700},{"date":"2026-01-13","close":102500},{"date":"2026-01-14","close":128500},{"date":"2026-01-15","close":136500},{"date":"2026-01-16","close":124600},{"date":"2026-01-19","close":124900},{"date":"2026-01-20","close":124600},{"date":"2026-01-21","close":119500},{"date":"2026-01-22","close":115000},{"date":"2026-01-23","close":119200},{"date":"2026-01-26","close":114700},{"date":"2026-01-27","close":113800},{"date":"2026-01-28","close":113500},{"date":"2026-01-29","close":119000},{"date":"2026-01-30","close":114500},{"date":"2026-02-02","close":108400},{"date":"2026-02-03","close":117500},{"date":"2026-02-04","close":122900},{"date":"2026-02-05","close":118500},{"date":"2026-02-06","close":113200},{"date":"2026-02-09","close":118700},{"date":"2026-02-10","close":114500},{"date":"2026-02-11","close":114800},{"date":"2026-02-12","close":119900},{"date":"2026-02-13","close":117800},{"date":"2026-02-19","close":119800},{"date":"2026-02-20","close":126800},{"date":"2026-02-23","close":125100},{"date":"2026-02-24","close":132000},{"date":"2026-02-25","close":139100},{"date":"2026-02-26","close":139200},{"date":"2026-02-27","close":136600},{"date":"2026-03-03","close":138500},{"date":"2026-03-04","close":113300},{"date":"2026-03-05","close":127700},{"date":"2026-03-06","close":132600},{"date":"2026-03-09","close":123500},{"date":"2026-03-10","close":126000},{"date":"2026-03-11","close":129600},{"date":"2026-03-12","close":128600},{"date":"2026-03-13","close":122100},{"date":"2026-03-16","close":123700},{"date":"2026-03-17","close":122300},{"date":"2026-03-18","close":125600},{"date":"2026-03-19","close":121600},{"date":"2026-03-20","close":120700},{"date":"2026-03-23","close":108600},{"date":"2026-03-24","close":114600},{"date":"2026-03-25","close":116700},{"date":"2026-03-26","close":111100},{"date":"2026-03-27","close":111500},{"date":"2026-03-30","close":109300},{"date":"2026-03-31","close":128571},{"date":"2026-04-01","close":136614},{"date":"2026-04-02","close":133132},{"date":"2026-04-03","close":136494},{"date":"2026-04-06","close":138174},{"date":"2026-04-07","close":138655},{"date":"2026-04-08","close":148619},{"date":"2026-04-09","close":145497},{"date":"2026-04-10","close":150779},{"date":"2026-04-13","close":147058},{"date":"2026-04-14","close":148739},{"date":"2026-04-15","close":152100},{"date":"2026-04-16","close":160383},{"date":"2026-04-17","close":157982},{"date":"2026-04-20","close":155701},{"date":"2026-04-21","close":156662},{"date":"2026-04-22","close":153781},{"date":"2026-04-23","close":153781},{"date":"2026-04-24","close":157382},{"date":"2026-04-27","close":158222},{"date":"2026-04-28","close":154981},{"date":"2026-04-29","close":159063},{"date":"2026-04-30","close":160143},{"date":"2026-05-04","close":167946},{"date":"2026-05-06","close":168787},{"date":"2026-05-07","close":167466},{"date":"2026-05-08","close":169627},{"date":"2026-05-11","close":165785},{"date":"2026-05-12","close":170707},{"date":"2026-05-13","close":168907},{"date":"2026-05-14","close":174309},{"date":"2026-05-15","close":169747},{"date":"2026-05-18","close":151500},{"date":"2026-05-19","close":147658},{"date":"2026-05-20","close":147658},{"date":"2026-05-21","close":161584},{"date":"2026-05-22","close":168667},{"date":"2026-05-26","close":177910},{"date":"2026-05-27","close":181151},{"date":"2026-05-28","close":167106},{"date":"2026-05-29","close":160503},{"date":"2026-06-01","close":154741},{"date":"2026-06-02","close":142736},{"date":"2026-06-04","close":156302},{"date":"2026-06-05","close":150419},{"date":"2026-06-08","close":136614},{"date":"2026-06-09","close":139015},{"date":"2026-06-10","close":143096},{"date":"2026-06-11","close":141176},{"date":"2026-06-12","close":139615},{"date":"2026-06-15","close":144297},{"date":"2026-06-16","close":150419},{"date":"2026-06-17","close":154861},{"date":"2026-06-18","close":145137},{"date":"2026-06-19","close":138294},{"date":"2026-06-22","close":135653},{"date":"2026-06-23","close":127130},{"date":"2026-06-24","close":124609},{"date":"2026-06-25","close":128210},{"date":"2026-06-26","close":121128},{"date":"2026-06-29","close":124969},{"date":"2026-06-30","close":119687},{"date":"2026-07-01","close":122088},{"date":"2026-07-02","close":124489},{"date":"2026-07-03","close":125930},{"date":"2026-07-06","close":132652},{"date":"2026-07-07","close":122208},{"date":"2026-07-08","close":112124},{"date":"2026-07-09","close":109963},{"date":"2026-07-10","close":112364},{"date":"2026-07-13","close":110804},{"date":"2026-07-14","close":106122},{"date":"2026-07-15","close":108523},{"date":"2026-07-16","close":111884},{"date":"2026-07-20","close":104681},{"date":"2026-07-21","close":104081},{"date":"2026-07-22","close":109123},{"date":"2026-07-23","close":113685},{"date":"2026-07-24","close":115245},{"date":"2026-07-27","close":112604},{"date":"2026-07-28","close":104201},{"date":"2026-07-29","close":100599},{"date":"2026-07-30","close":100599},{"date":"2026-07-31","close":100599},{"date":"2026-08-03","close":100599},{"date":"2026-08-04","close":100599},{"date":"2026-08-05","close":100599},{"date":"2026-08-06","close":100599},{"date":"2026-08-07","close":100599},{"date":"2026-08-10","close":100599},{"date":"2026-08-11","close":100599},{"date":"2026-08-12","close":100599},{"date":"2026-08-13","close":100599},{"date":"2026-08-14","close":100599},{"date":"2026-08-18","close":100599},{"date":"2026-08-19","close":100599},{"date":"2026-08-20","close":100599},{"date":"2026-08-21","close":100599},{"date":"2026-08-24","close":100599},{"date":"2026-08-25","close":118100},{"date":"2026-08-26","close":118900},{"date":"2026-08-27","close":130200},{"date":"2026-08-28","close":134900},{"date":"2026-08-31","close":135500},{"date":"2026-09-01","close":128300},{"date":"2026-09-02","close":126500},{"date":"2026-09-03","close":133700},{"date":"2026-09-04","close":137400}],"flows":[{"date":"2026-09-04","close":137400,"changePct":2.77,"foreignNet":36,"institutionNet":15,"personalNet":-50,"programNet":42},{"date":"2026-09-03","close":133700,"changePct":5.69,"foreignNet":18,"institutionNet":66,"personalNet":-84,"programNet":-21},{"date":"2026-09-02","close":126500,"changePct":-1.4,"foreignNet":53,"institutionNet":4,"personalNet":-56,"programNet":21},{"date":"2026-09-01","close":128300,"changePct":-5.31,"foreignNet":-8,"institutionNet":-39,"personalNet":49,"programNet":-24},{"date":"2026-08-31","close":135500,"changePct":0.44,"foreignNet":28,"institutionNet":-8,"personalNet":-24,"programNet":-40},{"date":"2026-08-28","close":134900,"changePct":3.61,"foreignNet":89,"institutionNet":-28,"personalNet":-60,"programNet":12},{"date":"2026-08-27","close":130200,"changePct":9.5,"foreignNet":158,"institutionNet":-19,"personalNet":-135,"programNet":75},{"date":"2026-08-26","close":118900,"changePct":0.68,"foreignNet":38,"institutionNet":16,"personalNet":-54,"programNet":-87},{"date":"2026-08-25","close":118100,"changePct":17.4,"foreignNet":4,"institutionNet":0,"personalNet":-2,"programNet":49},{"date":"2026-08-24","close":100599,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":100599,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":100599,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":100599,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":100599,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":100599,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":100599,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":100599,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":100599,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":100599,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":100599,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-15","ratio":6.31,"value":70},{"date":"2026-05-18","ratio":17.38,"value":99},{"date":"2026-05-19","ratio":11.39,"value":32},{"date":"2026-05-20","ratio":9.97,"value":25},{"date":"2026-05-21","ratio":11.69,"value":36},{"date":"2026-05-22","ratio":7.96,"value":22},{"date":"2026-05-26","ratio":10.61,"value":36},{"date":"2026-05-27","ratio":11.54,"value":53},{"date":"2026-05-28","ratio":11.38,"value":43},{"date":"2026-05-29","ratio":9.09,"value":36},{"date":"2026-06-01","ratio":13.48,"value":48},{"date":"2026-06-02","ratio":10.78,"value":38},{"date":"2026-06-04","ratio":14.03,"value":61},{"date":"2026-06-05","ratio":16.23,"value":52},{"date":"2026-06-08","ratio":16.63,"value":58},{"date":"2026-06-09","ratio":19.34,"value":55},{"date":"2026-06-10","ratio":14.83,"value":45},{"date":"2026-06-11","ratio":21.32,"value":66},{"date":"2026-06-12","ratio":10.95,"value":21},{"date":"2026-06-15","ratio":9.83,"value":18},{"date":"2026-06-16","ratio":19.62,"value":50},{"date":"2026-06-17","ratio":14.89,"value":56},{"date":"2026-06-18","ratio":8.89,"value":27},{"date":"2026-06-19","ratio":12.44,"value":61},{"date":"2026-06-22","ratio":24.26,"value":36},{"date":"2026-06-23","ratio":16.76,"value":37},{"date":"2026-06-24","ratio":22.61,"value":36},{"date":"2026-06-25","ratio":31.35,"value":51},{"date":"2026-06-26","ratio":18.51,"value":29},{"date":"2026-06-29","ratio":21.84,"value":29},{"date":"2026-06-30","ratio":17.74,"value":24},{"date":"2026-07-01","ratio":15.65,"value":26},{"date":"2026-07-02","ratio":14.62,"value":34},{"date":"2026-07-03","ratio":24.08,"value":33},{"date":"2026-07-06","ratio":22.95,"value":49},{"date":"2026-07-07","ratio":21.09,"value":48},{"date":"2026-07-08","ratio":20.82,"value":37},{"date":"2026-07-09","ratio":30.66,"value":80},{"date":"2026-07-10","ratio":14.02,"value":21},{"date":"2026-07-13","ratio":26.67,"value":55},{"date":"2026-07-14","ratio":10.96,"value":22},{"date":"2026-07-15","ratio":6.59,"value":13},{"date":"2026-07-16","ratio":9.45,"value":13},{"date":"2026-07-20","ratio":10.49,"value":14},{"date":"2026-07-21","ratio":8.88,"value":10},{"date":"2026-07-22","ratio":16.55,"value":21},{"date":"2026-07-23","ratio":8.09,"value":9},{"date":"2026-07-24","ratio":7.03,"value":7},{"date":"2026-07-27","ratio":1.7,"value":3},{"date":"2026-07-28","ratio":4.14,"value":4},{"date":"2026-07-29","ratio":2.93,"value":10},{"date":"2026-08-25","ratio":1.22,"value":21},{"date":"2026-08-26","ratio":6.01,"value":23},{"date":"2026-08-27","ratio":2.78,"value":18},{"date":"2026-08-28","ratio":8.34,"value":26},{"date":"2026-08-31","ratio":13.59,"value":61},{"date":"2026-09-01","ratio":8.05,"value":42},{"date":"2026-09-02","ratio":13.17,"value":41},{"date":"2026-09-03","ratio":20.5,"value":58},{"date":"2026-09-04","ratio":20.66,"value":45}],"loan":[{"date":"2026-06-11","remainingAmount":1602,"remainingQty":1362439,"qtyChange":-7082},{"date":"2026-06-12","remainingAmount":1566,"remainingQty":1346736,"qtyChange":-15703},{"date":"2026-06-15","remainingAmount":1612,"remainingQty":1341014,"qtyChange":-5722},{"date":"2026-06-16","remainingAmount":1681,"remainingQty":1341877,"qtyChange":863},{"date":"2026-06-17","remainingAmount":1731,"remainingQty":1341525,"qtyChange":-352},{"date":"2026-06-18","remainingAmount":1599,"remainingQty":1322658,"qtyChange":-18867},{"date":"2026-06-19","remainingAmount":1599,"remainingQty":1387601,"qtyChange":64943},{"date":"2026-06-22","remainingAmount":1595,"remainingQty":1411458,"qtyChange":23857},{"date":"2026-06-23","remainingAmount":1493,"remainingQty":1409898,"qtyChange":-1560},{"date":"2026-06-24","remainingAmount":1463,"remainingQty":1408979,"qtyChange":-919},{"date":"2026-06-25","remainingAmount":1502,"remainingQty":1406609,"qtyChange":-2370},{"date":"2026-06-26","remainingAmount":1395,"remainingQty":1382234,"qtyChange":-24375},{"date":"2026-06-29","remainingAmount":1463,"remainingQty":1405182,"qtyChange":22948},{"date":"2026-06-30","remainingAmount":1376,"remainingQty":1380418,"qtyChange":-24764},{"date":"2026-07-01","remainingAmount":1501,"remainingQty":1475911,"qtyChange":95493},{"date":"2026-07-02","remainingAmount":1535,"remainingQty":1480004,"qtyChange":4093},{"date":"2026-07-03","remainingAmount":1549,"remainingQty":1476462,"qtyChange":-3542},{"date":"2026-07-06","remainingAmount":1417,"remainingQty":1282588,"qtyChange":-193874},{"date":"2026-07-07","remainingAmount":1310,"remainingQty":1287318,"qtyChange":4730},{"date":"2026-07-08","remainingAmount":1198,"remainingQty":1282378,"qtyChange":-4940},{"date":"2026-07-09","remainingAmount":1213,"remainingQty":1323896,"qtyChange":41518},{"date":"2026-07-10","remainingAmount":1222,"remainingQty":1305993,"qtyChange":-17903},{"date":"2026-07-13","remainingAmount":1247,"remainingQty":1351514,"qtyChange":45521},{"date":"2026-07-14","remainingAmount":1211,"remainingQty":1370021,"qtyChange":18507},{"date":"2026-07-15","remainingAmount":1240,"remainingQty":1371804,"qtyChange":1783},{"date":"2026-07-16","remainingAmount":1281,"remainingQty":1374789,"qtyChange":2985},{"date":"2026-07-20","remainingAmount":1182,"remainingQty":1355618,"qtyChange":-19171},{"date":"2026-07-21","remainingAmount":1158,"remainingQty":1335870,"qtyChange":-19748},{"date":"2026-07-22","remainingAmount":1186,"remainingQty":1304413,"qtyChange":-31457},{"date":"2026-07-23","remainingAmount":1204,"remainingQty":1271810,"qtyChange":-32603},{"date":"2026-07-24","remainingAmount":1202,"remainingQty":1252059,"qtyChange":-19751},{"date":"2026-07-27","remainingAmount":1171,"remainingQty":1248309,"qtyChange":-3750},{"date":"2026-07-28","remainingAmount":1058,"remainingQty":1218701,"qtyChange":-29608},{"date":"2026-07-29","remainingAmount":1009,"remainingQty":1204413,"qtyChange":-14288},{"date":"2026-07-30","remainingAmount":1139,"remainingQty":1358672,"qtyChange":154259},{"date":"2026-07-31","remainingAmount":1136,"remainingQty":1356141,"qtyChange":-2531},{"date":"2026-08-03","remainingAmount":1136,"remainingQty":1356141,"qtyChange":0},{"date":"2026-08-04","remainingAmount":1136,"remainingQty":1356141,"qtyChange":0},{"date":"2026-08-05","remainingAmount":1136,"remainingQty":1356141,"qtyChange":0},{"date":"2026-08-06","remainingAmount":1136,"remainingQty":1356141,"qtyChange":0},{"date":"2026-08-07","remainingAmount":1136,"remainingQty":1356141,"qtyChange":0},{"date":"2026-08-10","remainingAmount":1136,"remainingQty":1356141,"qtyChange":0},{"date":"2026-08-11","remainingAmount":1136,"remainingQty":1356141,"qtyChange":0},{"date":"2026-08-12","remainingAmount":1136,"remainingQty":1356141,"qtyChange":0},{"date":"2026-08-13","remainingAmount":1136,"remainingQty":1356141,"qtyChange":0},{"date":"2026-08-14","remainingAmount":1136,"remainingQty":1356141,"qtyChange":0},{"date":"2026-08-18","remainingAmount":1136,"remainingQty":1356141,"qtyChange":0},{"date":"2026-08-19","remainingAmount":1136,"remainingQty":1356141,"qtyChange":0},{"date":"2026-08-20","remainingAmount":1136,"remainingQty":1356141,"qtyChange":0},{"date":"2026-08-21","remainingAmount":1136,"remainingQty":1356141,"qtyChange":0},{"date":"2026-08-24","remainingAmount":1136,"remainingQty":1356141,"qtyChange":0},{"date":"2026-08-25","remainingAmount":1335,"remainingQty":1130042,"qtyChange":-226099},{"date":"2026-08-26","remainingAmount":1502,"remainingQty":1263124,"qtyChange":133082},{"date":"2026-08-27","remainingAmount":1680,"remainingQty":1289977,"qtyChange":26853},{"date":"2026-08-28","remainingAmount":1743,"remainingQty":1292396,"qtyChange":2419},{"date":"2026-08-31","remainingAmount":1747,"remainingQty":1289140,"qtyChange":-3256},{"date":"2026-09-01","remainingAmount":1721,"remainingQty":1341695,"qtyChange":52555},{"date":"2026-09-02","remainingAmount":1695,"remainingQty":1339658,"qtyChange":-2037},{"date":"2026-09-03","remainingAmount":1937,"remainingQty":1449094,"qtyChange":109436},{"date":"2026-09-04","remainingAmount":2063,"remainingQty":1501253,"qtyChange":52159}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":376464,"operatingProfit":12898,"netIncome":42,"eps":563,"bps":105567,"roe":-0.59,"debtRatio":611.1,"opMargin":3.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":556468,"operatingProfit":24161,"netIncome":16904,"eps":7916,"bps":120927,"roe":7.17,"debtRatio":534.11,"opMargin":4.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":166426,"operatingProfit":10428,"netIncome":4398,"eps":854,"bps":111849,"roe":10,"debtRatio":580.64,"opMargin":6.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":358848,"operatingProfit":23755,"netIncome":7087,"eps":1625,"bps":117171,"roe":11.55,"debtRatio":523.84,"opMargin":6.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":536714,"operatingProfit":37516,"netIncome":17602,"eps":5559,"bps":123100,"roe":12.16,"debtRatio":516.31,"opMargin":7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":747854,"operatingProfit":41469,"netIncome":19916,"eps":3939,"bps":133067,"roe":3.24,"debtRatio":497.35,"opMargin":5.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":214514,"operatingProfit":12667,"netIncome":7758,"eps":1532,"bps":138948,"roe":3.86,"debtRatio":480.17,"opMargin":5.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":500893,"operatingProfit":36752,"netIncome":25969,"eps":6332,"bps":151529,"roe":6.69,"debtRatio":458.35,"opMargin":7.3}],"streak":{"foreign":3,"institution":3},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-285,"institutionNet":-55,"personalNet":343,"close":23950,"cumForeign":-285,"cumInstitution":-55},{"month":"2023-10","foreignNet":-146,"institutionNet":-37,"personalNet":171,"close":22200,"cumForeign":-431,"cumInstitution":-91},{"month":"2023-11","foreignNet":53,"institutionNet":147,"personalNet":-201,"close":25600,"cumForeign":-378,"cumInstitution":55},{"month":"2023-12","foreignNet":60,"institutionNet":-27,"personalNet":-33,"close":25650,"cumForeign":-318,"cumInstitution":28},{"month":"2024-01","foreignNet":49,"institutionNet":-34,"personalNet":-10,"close":27250,"cumForeign":-269,"cumInstitution":-6},{"month":"2024-02","foreignNet":260,"institutionNet":177,"personalNet":-468,"close":29400,"cumForeign":-10,"cumInstitution":171},{"month":"2024-03","foreignNet":59,"institutionNet":-177,"personalNet":-26,"close":27050,"cumForeign":50,"cumInstitution":-6},{"month":"2024-04","foreignNet":-116,"institutionNet":3,"personalNet":125,"close":27350,"cumForeign":-66,"cumInstitution":-4},{"month":"2024-05","foreignNet":-140,"institutionNet":70,"personalNet":69,"close":27050,"cumForeign":-206,"cumInstitution":66},{"month":"2024-06","foreignNet":-115,"institutionNet":103,"personalNet":40,"close":26850,"cumForeign":-321,"cumInstitution":169},{"month":"2024-07","foreignNet":11,"institutionNet":638,"personalNet":-599,"close":31200,"cumForeign":-310,"cumInstitution":807},{"month":"2024-08","foreignNet":6,"institutionNet":150,"personalNet":-146,"close":29050,"cumForeign":-304,"cumInstitution":957},{"month":"2024-09","foreignNet":-10,"institutionNet":63,"personalNet":-50,"close":28900,"cumForeign":-314,"cumInstitution":1020},{"month":"2024-10","foreignNet":-28,"institutionNet":-23,"personalNet":50,"close":28050,"cumForeign":-343,"cumInstitution":996},{"month":"2024-11","foreignNet":37,"institutionNet":31,"personalNet":-72,"close":29900,"cumForeign":-305,"cumInstitution":1027},{"month":"2024-12","foreignNet":-34,"institutionNet":-36,"personalNet":79,"close":26900,"cumForeign":-339,"cumInstitution":992},{"month":"2025-01","foreignNet":155,"institutionNet":16,"personalNet":-169,"close":30500,"cumForeign":-184,"cumInstitution":1008},{"month":"2025-02","foreignNet":508,"institutionNet":19,"personalNet":-509,"close":40550,"cumForeign":324,"cumInstitution":1027},{"month":"2025-03","foreignNet":528,"institutionNet":-289,"personalNet":-241,"close":40950,"cumForeign":852,"cumInstitution":738},{"month":"2025-04","foreignNet":-187,"institutionNet":319,"personalNet":-137,"close":48150,"cumForeign":665,"cumInstitution":1057},{"month":"2025-05","foreignNet":-100,"institutionNet":224,"personalNet":-132,"close":75500,"cumForeign":565,"cumInstitution":1281},{"month":"2025-06","foreignNet":316,"institutionNet":-856,"personalNet":526,"close":94300,"cumForeign":881,"cumInstitution":426},{"month":"2025-07","foreignNet":695,"institutionNet":6,"personalNet":-731,"close":99800,"cumForeign":1576,"cumInstitution":432},{"month":"2025-08","foreignNet":-122,"institutionNet":-212,"personalNet":296,"close":83800,"cumForeign":1453,"cumInstitution":220},{"month":"2025-09","foreignNet":656,"institutionNet":-347,"personalNet":-259,"close":84600,"cumForeign":2109,"cumInstitution":-127},{"month":"2025-10","foreignNet":118,"institutionNet":6,"personalNet":-127,"close":95600,"cumForeign":2227,"cumInstitution":-121},{"month":"2025-11","foreignNet":-598,"institutionNet":7,"personalNet":562,"close":79400,"cumForeign":1629,"cumInstitution":-115},{"month":"2025-12","foreignNet":186,"institutionNet":-164,"personalNet":-7,"close":81600,"cumForeign":1815,"cumInstitution":-278},{"month":"2026-01","foreignNet":336,"institutionNet":220,"personalNet":-551,"close":114500,"cumForeign":2152,"cumInstitution":-58},{"month":"2026-02","foreignNet":612,"institutionNet":248,"personalNet":-855,"close":136600,"cumForeign":2763,"cumInstitution":190},{"month":"2026-03","foreignNet":563,"institutionNet":-80,"personalNet":-460,"close":107100,"cumForeign":3327,"cumInstitution":110},{"month":"2026-04","foreignNet":1251,"institutionNet":-262,"personalNet":-985,"close":133400,"cumForeign":4578,"cumInstitution":-152},{"month":"2026-05","foreignNet":769,"institutionNet":-386,"personalNet":-640,"close":133700,"cumForeign":5347,"cumInstitution":-538},{"month":"2026-06","foreignNet":-237,"institutionNet":-256,"personalNet":102,"close":99700,"cumForeign":5111,"cumInstitution":-794},{"month":"2026-07","foreignNet":-17,"institutionNet":109,"personalNet":-93,"close":100599,"cumForeign":5094,"cumInstitution":-685},{"month":"2026-08","foreignNet":318,"institutionNet":-39,"personalNet":-275,"close":135500,"cumForeign":5411,"cumInstitution":-724},{"month":"2026-09","foreignNet":99,"institutionNet":47,"personalNet":-141,"close":137400,"cumForeign":5511,"cumInstitution":-677}],"yearly":[{"year":2026,"foreignNet":3695,"institutionNet":-399,"personalNet":-3898,"days":166},{"year":2025,"foreignNet":2154,"institutionNet":-1270,"personalNet":-929,"days":242},{"year":2024,"foreignNet":-21,"institutionNet":963,"personalNet":-1008,"days":244},{"year":2023,"foreignNet":-812,"institutionNet":215,"personalNet":584,"days":242},{"year":2022,"foreignNet":443,"institutionNet":-194,"personalNet":-347,"days":246},{"year":2021,"foreignNet":-809,"institutionNet":-330,"personalNet":-233,"days":248},{"year":2020,"foreignNet":-366,"institutionNet":-336,"personalNet":1006,"days":248},{"year":2019,"foreignNet":-714,"institutionNet":-73,"personalNet":419,"days":246},{"year":2018,"foreignNet":-1340,"institutionNet":543,"personalNet":817,"days":244},{"year":2017,"foreignNet":419,"institutionNet":-47,"personalNet":-380,"days":243}],"cum1y":{"foreignNet":4019,"institutionNet":-913,"personalNet":-3672,"priceChangePct":59.6},"cum3y":{"foreignNet":5511,"institutionNet":-677,"personalNet":-5554,"priceChangePct":443.1},"shortMonthly":[{"month":"2023-09","avgRatio":6.86,"maxRatio":19.58,"loanAmount":374},{"month":"2023-10","avgRatio":10.76,"maxRatio":21.11,"loanAmount":401},{"month":"2023-11","avgRatio":1.84,"maxRatio":9.53,"loanAmount":421},{"month":"2023-12","avgRatio":1.89,"maxRatio":4.81,"loanAmount":320},{"month":"2024-01","avgRatio":0.77,"maxRatio":3.56,"loanAmount":335},{"month":"2024-02","avgRatio":0.13,"maxRatio":0.54,"loanAmount":358},{"month":"2024-03","avgRatio":0.16,"maxRatio":0.86,"loanAmount":282},{"month":"2024-04","avgRatio":0.84,"maxRatio":6.34,"loanAmount":537},{"month":"2024-05","avgRatio":0.49,"maxRatio":2.61,"loanAmount":409},{"month":"2024-06","avgRatio":3.31,"maxRatio":15.17,"loanAmount":274},{"month":"2024-07","avgRatio":0.45,"maxRatio":2.56,"loanAmount":449},{"month":"2024-08","avgRatio":1.79,"maxRatio":14.61,"loanAmount":316},{"month":"2024-09","avgRatio":1.52,"maxRatio":9.6,"loanAmount":324},{"month":"2024-10","avgRatio":4.57,"maxRatio":21.68,"loanAmount":290},{"month":"2024-11","avgRatio":5.56,"maxRatio":37.7,"loanAmount":297},{"month":"2024-12","avgRatio":1.26,"maxRatio":6.56,"loanAmount":179},{"month":"2025-01","avgRatio":1.18,"maxRatio":3.58,"loanAmount":232},{"month":"2025-02","avgRatio":1.05,"maxRatio":5.44,"loanAmount":340},{"month":"2025-03","avgRatio":3.17,"maxRatio":52.35,"loanAmount":732},{"month":"2025-04","avgRatio":7.17,"maxRatio":23.92,"loanAmount":1116},{"month":"2025-05","avgRatio":4.17,"maxRatio":10.23,"loanAmount":1582},{"month":"2025-06","avgRatio":4.04,"maxRatio":8.66,"loanAmount":1650},{"month":"2025-07","avgRatio":7.28,"maxRatio":12.75,"loanAmount":2215},{"month":"2025-08","avgRatio":8.17,"maxRatio":23.06,"loanAmount":1821},{"month":"2025-09","avgRatio":7.67,"maxRatio":19.11,"loanAmount":1409},{"month":"2025-10","avgRatio":6.55,"maxRatio":17.41,"loanAmount":1704},{"month":"2025-11","avgRatio":6.91,"maxRatio":11.71,"loanAmount":1422},{"month":"2025-12","avgRatio":10.09,"maxRatio":22.72,"loanAmount":1278},{"month":"2026-01","avgRatio":3.4,"maxRatio":11.68,"loanAmount":1654},{"month":"2026-02","avgRatio":4.79,"maxRatio":10.08,"loanAmount":1945},{"month":"2026-03","avgRatio":11.96,"maxRatio":26.14,"loanAmount":1800},{"month":"2026-04","avgRatio":7.67,"maxRatio":22.21,"loanAmount":2113},{"month":"2026-05","avgRatio":9.84,"maxRatio":17.38,"loanAmount":1800},{"month":"2026-06","avgRatio":16.97,"maxRatio":31.35,"loanAmount":1376},{"month":"2026-07","avgRatio":13.87,"maxRatio":30.66,"loanAmount":1136},{"month":"2026-08","avgRatio":6.39,"maxRatio":13.59,"loanAmount":1747},{"month":"2026-09","avgRatio":15.6,"maxRatio":20.66,"loanAmount":2063}],"shortAvg1y":9.21,"shortMax1y":{"date":"2026-06-25","ratio":31.35}},"generatedAt":"2026-09-06T16:15:56.909Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/000880","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}