{"header":{"stockId":48216,"ticker":"000890","name":"보해양조","market":"KOSPI","sector":"음료","date":"2026-09-04","close":1406,"change":-35,"changePct":-2.43,"turnover":14,"volume":968844,"marketCap":398,"listedShares":27624000,"high52":4390,"low52":410,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.7,"pbr":0.44,"epsTtm":381,"bps":3201,"roe":8.75,"debtRatio":62.18,"foreignNet20":-10,"institutionNet20":0,"shortRatio":1.01,"loanAmount":15,"turnover20Avg":13},"prices":[{"date":"2025-09-05","close":456},{"date":"2025-09-08","close":459},{"date":"2025-09-09","close":461},{"date":"2025-09-10","close":460},{"date":"2025-09-11","close":462},{"date":"2025-09-12","close":461},{"date":"2025-09-15","close":459},{"date":"2025-09-16","close":456},{"date":"2025-09-17","close":450},{"date":"2025-09-18","close":451},{"date":"2025-09-19","close":448},{"date":"2025-09-22","close":450},{"date":"2025-09-23","close":443},{"date":"2025-09-24","close":446},{"date":"2025-09-25","close":446},{"date":"2025-09-26","close":439},{"date":"2025-09-29","close":448},{"date":"2025-09-30","close":443},{"date":"2025-10-01","close":445},{"date":"2025-10-02","close":446},{"date":"2025-10-10","close":440},{"date":"2025-10-13","close":441},{"date":"2025-10-14","close":441},{"date":"2025-10-15","close":457},{"date":"2025-10-16","close":447},{"date":"2025-10-17","close":452},{"date":"2025-10-20","close":448},{"date":"2025-10-21","close":443},{"date":"2025-10-22","close":447},{"date":"2025-10-23","close":446},{"date":"2025-10-24","close":442},{"date":"2025-10-27","close":444},{"date":"2025-10-28","close":440},{"date":"2025-10-29","close":439},{"date":"2025-10-30","close":433},{"date":"2025-10-31","close":434},{"date":"2025-11-03","close":426},{"date":"2025-11-04","close":428},{"date":"2025-11-05","close":419},{"date":"2025-11-06","close":417},{"date":"2025-11-07","close":414},{"date":"2025-11-10","close":421},{"date":"2025-11-11","close":414},{"date":"2025-11-12","close":423},{"date":"2025-11-13","close":438},{"date":"2025-11-14","close":440},{"date":"2025-11-17","close":444},{"date":"2025-11-18","close":440},{"date":"2025-11-19","close":427},{"date":"2025-11-20","close":436},{"date":"2025-11-21","close":430},{"date":"2025-11-24","close":428},{"date":"2025-11-25","close":426},{"date":"2025-11-26","close":432},{"date":"2025-11-27","close":430},{"date":"2025-11-28","close":432},{"date":"2025-12-01","close":434},{"date":"2025-12-02","close":434},{"date":"2025-12-03","close":440},{"date":"2025-12-04","close":438},{"date":"2025-12-05","close":439},{"date":"2025-12-08","close":435},{"date":"2025-12-09","close":433},{"date":"2025-12-10","close":432},{"date":"2025-12-11","close":432},{"date":"2025-12-12","close":433},{"date":"2025-12-15","close":428},{"date":"2025-12-16","close":428},{"date":"2025-12-17","close":427},{"date":"2025-12-18","close":426},{"date":"2025-12-19","close":2140},{"date":"2025-12-22","close":2110},{"date":"2025-12-23","close":2100},{"date":"2025-12-24","close":2100},{"date":"2025-12-26","close":2120},{"date":"2025-12-29","close":2115},{"date":"2025-12-30","close":2130},{"date":"2026-01-02","close":2145},{"date":"2026-01-05","close":2120},{"date":"2026-01-06","close":2115},{"date":"2026-01-07","close":2070},{"date":"2026-01-08","close":2065},{"date":"2026-01-09","close":2085},{"date":"2026-01-12","close":2075},{"date":"2026-01-13","close":2065},{"date":"2026-01-14","close":2070},{"date":"2026-01-15","close":2085},{"date":"2026-01-16","close":2070},{"date":"2026-01-19","close":2040},{"date":"2026-01-20","close":2065},{"date":"2026-01-21","close":2030},{"date":"2026-01-22","close":2025},{"date":"2026-01-23","close":2050},{"date":"2026-01-26","close":2065},{"date":"2026-01-27","close":2055},{"date":"2026-01-28","close":2040},{"date":"2026-01-29","close":2060},{"date":"2026-01-30","close":2055},{"date":"2026-02-02","close":2025},{"date":"2026-02-03","close":2030},{"date":"2026-02-04","close":2055},{"date":"2026-02-05","close":2065},{"date":"2026-02-06","close":2055},{"date":"2026-02-09","close":2060},{"date":"2026-02-10","close":2065},{"date":"2026-02-11","close":2065},{"date":"2026-02-12","close":2425},{"date":"2026-02-13","close":2345},{"date":"2026-02-19","close":2435},{"date":"2026-02-20","close":2495},{"date":"2026-02-23","close":2575},{"date":"2026-02-24","close":2515},{"date":"2026-02-25","close":2520},{"date":"2026-02-26","close":2470},{"date":"2026-02-27","close":2470},{"date":"2026-03-03","close":2425},{"date":"2026-03-04","close":2230},{"date":"2026-03-05","close":2340},{"date":"2026-03-06","close":2320},{"date":"2026-03-09","close":2245},{"date":"2026-03-10","close":2245},{"date":"2026-03-11","close":2270},{"date":"2026-03-12","close":2250},{"date":"2026-03-13","close":2225},{"date":"2026-03-16","close":2190},{"date":"2026-03-17","close":2150},{"date":"2026-03-18","close":2135},{"date":"2026-03-19","close":2100},{"date":"2026-03-20","close":2180},{"date":"2026-03-23","close":2105},{"date":"2026-03-24","close":2160},{"date":"2026-03-25","close":2195},{"date":"2026-03-26","close":2180},{"date":"2026-03-27","close":2160},{"date":"2026-03-30","close":2130},{"date":"2026-03-31","close":2085},{"date":"2026-04-01","close":2115},{"date":"2026-04-02","close":2095},{"date":"2026-04-03","close":2155},{"date":"2026-04-06","close":2125},{"date":"2026-04-07","close":2140},{"date":"2026-04-08","close":2135},{"date":"2026-04-09","close":2095},{"date":"2026-04-10","close":2150},{"date":"2026-04-13","close":2155},{"date":"2026-04-14","close":2175},{"date":"2026-04-15","close":2175},{"date":"2026-04-16","close":2200},{"date":"2026-04-17","close":2200},{"date":"2026-04-20","close":2195},{"date":"2026-04-21","close":2180},{"date":"2026-04-22","close":2165},{"date":"2026-04-23","close":2145},{"date":"2026-04-24","close":2110},{"date":"2026-04-27","close":2110},{"date":"2026-04-28","close":2110},{"date":"2026-04-29","close":2110},{"date":"2026-04-30","close":2110},{"date":"2026-05-04","close":2110},{"date":"2026-05-06","close":2110},{"date":"2026-05-07","close":2110},{"date":"2026-05-08","close":2110},{"date":"2026-05-11","close":2110},{"date":"2026-05-12","close":2110},{"date":"2026-05-13","close":2110},{"date":"2026-05-14","close":2110},{"date":"2026-05-15","close":2110},{"date":"2026-05-18","close":2110},{"date":"2026-05-19","close":2110},{"date":"2026-05-20","close":1675},{"date":"2026-05-21","close":1587},{"date":"2026-05-22","close":1606},{"date":"2026-05-26","close":1540},{"date":"2026-05-27","close":1421},{"date":"2026-05-28","close":1463},{"date":"2026-05-29","close":1428},{"date":"2026-06-01","close":1355},{"date":"2026-06-02","close":1315},{"date":"2026-06-04","close":1314},{"date":"2026-06-05","close":1315},{"date":"2026-06-08","close":1257},{"date":"2026-06-09","close":1274},{"date":"2026-06-10","close":1295},{"date":"2026-06-11","close":1317},{"date":"2026-06-12","close":1345},{"date":"2026-06-15","close":1419},{"date":"2026-06-16","close":1451},{"date":"2026-06-17","close":1423},{"date":"2026-06-18","close":1640},{"date":"2026-06-19","close":2130},{"date":"2026-06-22","close":2340},{"date":"2026-06-23","close":3040},{"date":"2026-06-24","close":3950},{"date":"2026-06-25","close":2765},{"date":"2026-06-26","close":2325},{"date":"2026-06-29","close":1932},{"date":"2026-06-30","close":1760},{"date":"2026-07-01","close":2285},{"date":"2026-07-02","close":1857},{"date":"2026-07-03","close":1778},{"date":"2026-07-06","close":1845},{"date":"2026-07-07","close":1711},{"date":"2026-07-08","close":1783},{"date":"2026-07-09","close":1658},{"date":"2026-07-10","close":1748},{"date":"2026-07-13","close":1630},{"date":"2026-07-14","close":1542},{"date":"2026-07-15","close":1527},{"date":"2026-07-16","close":1486},{"date":"2026-07-20","close":1470},{"date":"2026-07-21","close":1466},{"date":"2026-07-22","close":1442},{"date":"2026-07-23","close":1453},{"date":"2026-07-24","close":1402},{"date":"2026-07-27","close":1381},{"date":"2026-07-28","close":1333},{"date":"2026-07-29","close":1270},{"date":"2026-07-30","close":1298},{"date":"2026-07-31","close":1328},{"date":"2026-08-03","close":1307},{"date":"2026-08-04","close":1340},{"date":"2026-08-05","close":1375},{"date":"2026-08-06","close":1375},{"date":"2026-08-07","close":1379},{"date":"2026-08-10","close":1408},{"date":"2026-08-11","close":1496},{"date":"2026-08-12","close":1493},{"date":"2026-08-13","close":1493},{"date":"2026-08-14","close":1484},{"date":"2026-08-18","close":1409},{"date":"2026-08-19","close":1350},{"date":"2026-08-20","close":1373},{"date":"2026-08-21","close":1305},{"date":"2026-08-24","close":1261},{"date":"2026-08-25","close":1295},{"date":"2026-08-26","close":1308},{"date":"2026-08-27","close":1288},{"date":"2026-08-28","close":1316},{"date":"2026-08-31","close":1338},{"date":"2026-09-01","close":1321},{"date":"2026-09-02","close":1340},{"date":"2026-09-03","close":1441},{"date":"2026-09-04","close":1406}],"flows":[{"date":"2026-09-04","close":1406,"changePct":-2.43,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":1441,"changePct":7.54,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-5},{"date":"2026-09-02","close":1340,"changePct":1.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1321,"changePct":-1.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1338,"changePct":1.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1316,"changePct":2.17,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":1288,"changePct":-1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1308,"changePct":1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1295,"changePct":2.7,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":1261,"changePct":-3.37,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-21","close":1305,"changePct":-4.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1373,"changePct":1.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1350,"changePct":-4.19,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-18","close":1409,"changePct":-5.05,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-14","close":1484,"changePct":-0.6,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":1493,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-12","close":1493,"changePct":-0.2,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-11","close":1496,"changePct":6.25,"foreignNet":-6,"institutionNet":0,"personalNet":6,"programNet":-6},{"date":"2026-08-10","close":1408,"changePct":2.1,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":1379,"changePct":0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":0.01,"value":0},{"date":"2026-06-12","ratio":0.11,"value":0},{"date":"2026-06-15","ratio":0.01,"value":0},{"date":"2026-06-16","ratio":0.11,"value":0},{"date":"2026-06-17","ratio":34.84,"value":0},{"date":"2026-06-18","ratio":0.17,"value":0},{"date":"2026-06-19","ratio":0.14,"value":0},{"date":"2026-06-22","ratio":0.02,"value":0},{"date":"2026-06-23","ratio":0.04,"value":0},{"date":"2026-06-24","ratio":0.53,"value":1},{"date":"2026-06-25","ratio":0.03,"value":0},{"date":"2026-06-26","ratio":0,"value":0},{"date":"2026-06-29","ratio":0.02,"value":0},{"date":"2026-06-30","ratio":0.03,"value":0},{"date":"2026-07-01","ratio":0.04,"value":0},{"date":"2026-07-02","ratio":0.01,"value":0},{"date":"2026-07-03","ratio":0,"value":0},{"date":"2026-07-06","ratio":0.1,"value":0},{"date":"2026-07-07","ratio":0.07,"value":0},{"date":"2026-07-08","ratio":0.07,"value":0},{"date":"2026-07-09","ratio":6.02,"value":2},{"date":"2026-07-10","ratio":0.24,"value":0},{"date":"2026-07-13","ratio":1.41,"value":0},{"date":"2026-07-14","ratio":1.97,"value":0},{"date":"2026-07-15","ratio":4.79,"value":1},{"date":"2026-07-16","ratio":0.06,"value":0},{"date":"2026-07-20","ratio":2.03,"value":0},{"date":"2026-07-21","ratio":0.22,"value":0},{"date":"2026-07-22","ratio":0.2,"value":0},{"date":"2026-07-23","ratio":0.1,"value":0},{"date":"2026-07-24","ratio":0.08,"value":0},{"date":"2026-07-27","ratio":5.9,"value":0},{"date":"2026-07-28","ratio":2.36,"value":0},{"date":"2026-07-29","ratio":0.54,"value":0},{"date":"2026-07-30","ratio":2.01,"value":1},{"date":"2026-07-31","ratio":2.57,"value":0},{"date":"2026-08-03","ratio":4,"value":0},{"date":"2026-08-04","ratio":0.03,"value":0},{"date":"2026-08-05","ratio":1.95,"value":0},{"date":"2026-08-06","ratio":1.31,"value":0},{"date":"2026-08-07","ratio":0.59,"value":0},{"date":"2026-08-10","ratio":0.36,"value":0},{"date":"2026-08-11","ratio":2.93,"value":1},{"date":"2026-08-12","ratio":5.62,"value":2},{"date":"2026-08-13","ratio":3.09,"value":0},{"date":"2026-08-14","ratio":0.82,"value":0},{"date":"2026-08-18","ratio":0.45,"value":0},{"date":"2026-08-19","ratio":0.27,"value":0},{"date":"2026-08-20","ratio":0.18,"value":0},{"date":"2026-08-21","ratio":3.39,"value":0},{"date":"2026-08-24","ratio":4.69,"value":0},{"date":"2026-08-25","ratio":1.37,"value":0},{"date":"2026-08-26","ratio":1.49,"value":0},{"date":"2026-08-27","ratio":1.33,"value":0},{"date":"2026-08-28","ratio":0.87,"value":0},{"date":"2026-08-31","ratio":0.39,"value":0},{"date":"2026-09-01","ratio":0.04,"value":0},{"date":"2026-09-02","ratio":0.76,"value":0},{"date":"2026-09-03","ratio":0.16,"value":0},{"date":"2026-09-04","ratio":1.01,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":676484,"qtyChange":0},{"date":"2026-06-12","remainingAmount":9,"remainingQty":676484,"qtyChange":0},{"date":"2026-06-15","remainingAmount":10,"remainingQty":676484,"qtyChange":0},{"date":"2026-06-16","remainingAmount":10,"remainingQty":676484,"qtyChange":0},{"date":"2026-06-17","remainingAmount":10,"remainingQty":699468,"qtyChange":22984},{"date":"2026-06-18","remainingAmount":11,"remainingQty":699468,"qtyChange":0},{"date":"2026-06-19","remainingAmount":15,"remainingQty":699468,"qtyChange":0},{"date":"2026-06-22","remainingAmount":17,"remainingQty":717068,"qtyChange":17600},{"date":"2026-06-23","remainingAmount":29,"remainingQty":946454,"qtyChange":229386},{"date":"2026-06-24","remainingAmount":38,"remainingQty":951648,"qtyChange":5194},{"date":"2026-06-25","remainingAmount":27,"remainingQty":963388,"qtyChange":11740},{"date":"2026-06-26","remainingAmount":22,"remainingQty":963388,"qtyChange":0},{"date":"2026-06-29","remainingAmount":19,"remainingQty":963388,"qtyChange":0},{"date":"2026-06-30","remainingAmount":17,"remainingQty":963388,"qtyChange":0},{"date":"2026-07-01","remainingAmount":22,"remainingQty":963388,"qtyChange":0},{"date":"2026-07-02","remainingAmount":18,"remainingQty":963388,"qtyChange":0},{"date":"2026-07-03","remainingAmount":17,"remainingQty":963388,"qtyChange":0},{"date":"2026-07-06","remainingAmount":18,"remainingQty":963388,"qtyChange":0},{"date":"2026-07-07","remainingAmount":16,"remainingQty":963388,"qtyChange":0},{"date":"2026-07-08","remainingAmount":17,"remainingQty":963388,"qtyChange":0},{"date":"2026-07-09","remainingAmount":16,"remainingQty":963388,"qtyChange":0},{"date":"2026-07-10","remainingAmount":17,"remainingQty":963388,"qtyChange":0},{"date":"2026-07-13","remainingAmount":16,"remainingQty":963388,"qtyChange":0},{"date":"2026-07-14","remainingAmount":15,"remainingQty":963388,"qtyChange":0},{"date":"2026-07-15","remainingAmount":15,"remainingQty":969888,"qtyChange":6500},{"date":"2026-07-16","remainingAmount":15,"remainingQty":993783,"qtyChange":23895},{"date":"2026-07-20","remainingAmount":15,"remainingQty":999131,"qtyChange":5348},{"date":"2026-07-21","remainingAmount":15,"remainingQty":1001131,"qtyChange":2000},{"date":"2026-07-22","remainingAmount":14,"remainingQty":1001131,"qtyChange":0},{"date":"2026-07-23","remainingAmount":14,"remainingQty":984131,"qtyChange":-17000},{"date":"2026-07-24","remainingAmount":14,"remainingQty":984131,"qtyChange":0},{"date":"2026-07-27","remainingAmount":14,"remainingQty":984807,"qtyChange":676},{"date":"2026-07-28","remainingAmount":13,"remainingQty":984131,"qtyChange":-676},{"date":"2026-07-29","remainingAmount":12,"remainingQty":981160,"qtyChange":-2971},{"date":"2026-07-30","remainingAmount":13,"remainingQty":968183,"qtyChange":-12977},{"date":"2026-07-31","remainingAmount":13,"remainingQty":990183,"qtyChange":22000},{"date":"2026-08-03","remainingAmount":13,"remainingQty":1021183,"qtyChange":31000},{"date":"2026-08-04","remainingAmount":14,"remainingQty":1041183,"qtyChange":20000},{"date":"2026-08-05","remainingAmount":15,"remainingQty":1058183,"qtyChange":17000},{"date":"2026-08-06","remainingAmount":15,"remainingQty":1069683,"qtyChange":11500},{"date":"2026-08-07","remainingAmount":15,"remainingQty":1069683,"qtyChange":0},{"date":"2026-08-10","remainingAmount":15,"remainingQty":1071683,"qtyChange":2000},{"date":"2026-08-11","remainingAmount":17,"remainingQty":1137683,"qtyChange":66000},{"date":"2026-08-12","remainingAmount":18,"remainingQty":1197483,"qtyChange":59800},{"date":"2026-08-13","remainingAmount":18,"remainingQty":1226445,"qtyChange":28962},{"date":"2026-08-14","remainingAmount":18,"remainingQty":1226502,"qtyChange":57},{"date":"2026-08-18","remainingAmount":17,"remainingQty":1226502,"qtyChange":0},{"date":"2026-08-19","remainingAmount":17,"remainingQty":1226502,"qtyChange":0},{"date":"2026-08-20","remainingAmount":17,"remainingQty":1226502,"qtyChange":0},{"date":"2026-08-21","remainingAmount":16,"remainingQty":1226502,"qtyChange":0},{"date":"2026-08-24","remainingAmount":16,"remainingQty":1252593,"qtyChange":26091},{"date":"2026-08-25","remainingAmount":16,"remainingQty":1240816,"qtyChange":-11777},{"date":"2026-08-26","remainingAmount":14,"remainingQty":1053645,"qtyChange":-187171},{"date":"2026-08-27","remainingAmount":14,"remainingQty":1049645,"qtyChange":-4000},{"date":"2026-08-28","remainingAmount":14,"remainingQty":1049645,"qtyChange":0},{"date":"2026-08-31","remainingAmount":14,"remainingQty":1049645,"qtyChange":0},{"date":"2026-09-01","remainingAmount":14,"remainingQty":1049645,"qtyChange":0},{"date":"2026-09-02","remainingAmount":14,"remainingQty":1049645,"qtyChange":0},{"date":"2026-09-03","remainingAmount":15,"remainingQty":1049645,"qtyChange":0},{"date":"2026-09-04","remainingAmount":15,"remainingQty":1094645,"qtyChange":45000}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":931,"operatingProfit":-28,"netIncome":-36,"eps":-128,"bps":2876,"roe":-4.38,"debtRatio":79.1,"opMargin":-3},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":221,"operatingProfit":11,"netIncome":12,"eps":42,"bps":2916,"roe":-3.07,"debtRatio":69.72,"opMargin":5},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":454,"operatingProfit":19,"netIncome":12,"eps":43,"bps":2916,"roe":0.28,"debtRatio":78.49,"opMargin":4.2},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":665,"operatingProfit":20,"netIncome":12,"eps":44,"bps":2916,"roe":-0.16,"debtRatio":69.45,"opMargin":3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":876,"operatingProfit":23,"netIncome":67,"eps":240,"bps":3129,"roe":8,"debtRatio":59.5,"opMargin":2.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":205,"operatingProfit":10,"netIncome":8,"eps":27,"bps":3154,"roe":7.44,"debtRatio":59.57,"opMargin":4.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":432,"operatingProfit":25,"netIncome":19,"eps":70,"bps":3201,"roe":8.75,"debtRatio":62.18,"opMargin":5.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2640,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2500,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2775,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2750,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2700,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2575,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":2525,"cumForeign":-2,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2410,"cumForeign":-2,"cumInstitution":0},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2405,"cumForeign":-1,"cumInstitution":0},{"month":"2024-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2425,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2380,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2240,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2225,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2115,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-11","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2330,"cumForeign":1,"cumInstitution":-1},{"month":"2024-12","foreignNet":2,"institutionNet":0,"personalNet":1,"close":2440,"cumForeign":4,"cumInstitution":-1},{"month":"2025-01","foreignNet":-1,"institutionNet":1,"personalNet":1,"close":2400,"cumForeign":2,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2255,"cumForeign":2,"cumInstitution":0},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2225,"cumForeign":3,"cumInstitution":0},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2355,"cumForeign":5,"cumInstitution":0},{"month":"2025-05","foreignNet":7,"institutionNet":2,"personalNet":-9,"close":2730,"cumForeign":12,"cumInstitution":1},{"month":"2025-06","foreignNet":-3,"institutionNet":-2,"personalNet":-1,"close":2435,"cumForeign":9,"cumInstitution":0},{"month":"2025-07","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":2340,"cumForeign":4,"cumInstitution":-1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2265,"cumForeign":4,"cumInstitution":-1},{"month":"2025-09","foreignNet":-2,"institutionNet":1,"personalNet":0,"close":2215,"cumForeign":2,"cumInstitution":0},{"month":"2025-10","foreignNet":-2,"institutionNet":1,"personalNet":0,"close":2170,"cumForeign":1,"cumInstitution":1},{"month":"2025-11","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":2160,"cumForeign":2,"cumInstitution":-2},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2130,"cumForeign":2,"cumInstitution":-2},{"month":"2026-01","foreignNet":-1,"institutionNet":-1,"personalNet":0,"close":2055,"cumForeign":0,"cumInstitution":-3},{"month":"2026-02","foreignNet":10,"institutionNet":0,"personalNet":-10,"close":2470,"cumForeign":10,"cumInstitution":-3},{"month":"2026-03","foreignNet":4,"institutionNet":0,"personalNet":-6,"close":2085,"cumForeign":14,"cumInstitution":-3},{"month":"2026-04","foreignNet":-3,"institutionNet":2,"personalNet":1,"close":2110,"cumForeign":11,"cumInstitution":-1},{"month":"2026-05","foreignNet":-3,"institutionNet":-2,"personalNet":4,"close":1428,"cumForeign":9,"cumInstitution":-3},{"month":"2026-06","foreignNet":-10,"institutionNet":0,"personalNet":11,"close":1760,"cumForeign":-1,"cumInstitution":-3},{"month":"2026-07","foreignNet":8,"institutionNet":-1,"personalNet":-7,"close":1328,"cumForeign":7,"cumInstitution":-4},{"month":"2026-08","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":1338,"cumForeign":4,"cumInstitution":-4},{"month":"2026-09","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":1406,"cumForeign":-2,"cumInstitution":-4}],"yearly":[{"year":2026,"foreignNet":-4,"institutionNet":-2,"personalNet":1,"days":166},{"year":2025,"foreignNet":-2,"institutionNet":-1,"personalNet":-6,"days":242},{"year":2024,"foreignNet":5,"institutionNet":0,"personalNet":-2,"days":244},{"year":2023,"foreignNet":-3,"institutionNet":-1,"personalNet":3,"days":242},{"year":2022,"foreignNet":1,"institutionNet":2,"personalNet":3,"days":246},{"year":2021,"foreignNet":-6,"institutionNet":-91,"personalNet":116,"days":248},{"year":2020,"foreignNet":-3,"institutionNet":-23,"personalNet":24,"days":248},{"year":2019,"foreignNet":-78,"institutionNet":-177,"personalNet":267,"days":246},{"year":2018,"foreignNet":19,"institutionNet":-15,"personalNet":5,"days":244},{"year":2017,"foreignNet":1,"institutionNet":-5,"personalNet":12,"days":243}],"cum1y":{"foreignNet":-6,"institutionNet":-3,"personalNet":1,"priceChangePct":-38.3},"cum3y":{"foreignNet":-2,"institutionNet":-4,"personalNet":-6,"priceChangePct":-48.2},"shortMonthly":[{"month":"2023-09","avgRatio":0.03,"maxRatio":0.29,"loanAmount":3},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.04,"loanAmount":4},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.07,"loanAmount":4},{"month":"2024-01","avgRatio":0.27,"maxRatio":2.31,"loanAmount":3},{"month":"2024-02","avgRatio":0.05,"maxRatio":0.13,"loanAmount":3},{"month":"2024-03","avgRatio":0.03,"maxRatio":0.15,"loanAmount":3},{"month":"2024-04","avgRatio":0.09,"maxRatio":0.33,"loanAmount":3},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.11,"loanAmount":3},{"month":"2024-06","avgRatio":0.02,"maxRatio":0.07,"loanAmount":3},{"month":"2024-07","avgRatio":0.08,"maxRatio":0.96,"loanAmount":3},{"month":"2024-08","avgRatio":0.06,"maxRatio":0.28,"loanAmount":3},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.06,"loanAmount":3},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.06,"loanAmount":3},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":3},{"month":"2024-12","avgRatio":0,"maxRatio":0.02,"loanAmount":3},{"month":"2025-01","avgRatio":0.03,"maxRatio":0.08,"loanAmount":3},{"month":"2025-02","avgRatio":0.05,"maxRatio":0.22,"loanAmount":3},{"month":"2025-03","avgRatio":0.03,"maxRatio":0.12,"loanAmount":11},{"month":"2025-04","avgRatio":2.75,"maxRatio":7.94,"loanAmount":10},{"month":"2025-05","avgRatio":0.1,"maxRatio":1.2,"loanAmount":11},{"month":"2025-06","avgRatio":1.82,"maxRatio":6.55,"loanAmount":12},{"month":"2025-07","avgRatio":4.75,"maxRatio":35.19,"loanAmount":10},{"month":"2025-08","avgRatio":0.31,"maxRatio":3.42,"loanAmount":10},{"month":"2025-09","avgRatio":0.08,"maxRatio":0.58,"loanAmount":10},{"month":"2025-10","avgRatio":0.06,"maxRatio":0.41,"loanAmount":9},{"month":"2025-11","avgRatio":5.18,"maxRatio":67.72,"loanAmount":13},{"month":"2025-12","avgRatio":0.66,"maxRatio":2.04,"loanAmount":20},{"month":"2026-01","avgRatio":0.32,"maxRatio":1.74,"loanAmount":21},{"month":"2026-02","avgRatio":0.61,"maxRatio":1.89,"loanAmount":21},{"month":"2026-03","avgRatio":0.71,"maxRatio":8.43,"loanAmount":18},{"month":"2026-04","avgRatio":0.92,"maxRatio":5.25,"loanAmount":15},{"month":"2026-05","avgRatio":0.76,"maxRatio":2.57,"loanAmount":10},{"month":"2026-06","avgRatio":3.35,"maxRatio":34.84,"loanAmount":17},{"month":"2026-07","avgRatio":1.4,"maxRatio":6.02,"loanAmount":13},{"month":"2026-08","avgRatio":1.76,"maxRatio":5.62,"loanAmount":14},{"month":"2026-09","avgRatio":0.49,"maxRatio":1.01,"loanAmount":15}],"shortAvg1y":1.32,"shortMax1y":{"date":"2025-11-07","ratio":67.72}},"generatedAt":"2026-09-06T15:00:09.865Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/000890","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}