{"header":{"stockId":48172,"ticker":"000910","name":"유니온","market":"KOSPI","sector":"건축자재","date":"2026-09-04","close":2945,"change":10,"changePct":0.34,"turnover":0,"volume":12005,"marketCap":458,"listedShares":15611000,"high52":6150,"low52":2410,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":0.4,"pbr":0.31,"epsTtm":6913,"bps":9431,"roe":51.22,"debtRatio":135.04,"foreignNet20":0,"institutionNet20":0,"shortRatio":8.16,"loanAmount":18,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":4595},{"date":"2025-09-08","close":4555},{"date":"2025-09-09","close":4535},{"date":"2025-09-10","close":4565},{"date":"2025-09-11","close":4560},{"date":"2025-09-12","close":4580},{"date":"2025-09-15","close":4480},{"date":"2025-09-16","close":4480},{"date":"2025-09-17","close":4565},{"date":"2025-09-18","close":4620},{"date":"2025-09-19","close":4625},{"date":"2025-09-22","close":4580},{"date":"2025-09-23","close":4505},{"date":"2025-09-24","close":4480},{"date":"2025-09-25","close":4420},{"date":"2025-09-26","close":4300},{"date":"2025-09-29","close":4300},{"date":"2025-09-30","close":4260},{"date":"2025-10-01","close":4210},{"date":"2025-10-02","close":4260},{"date":"2025-10-10","close":4905},{"date":"2025-10-13","close":5930},{"date":"2025-10-14","close":5120},{"date":"2025-10-15","close":4885},{"date":"2025-10-16","close":4815},{"date":"2025-10-17","close":4725},{"date":"2025-10-20","close":4640},{"date":"2025-10-21","close":4730},{"date":"2025-10-22","close":4710},{"date":"2025-10-23","close":4735},{"date":"2025-10-24","close":4660},{"date":"2025-10-27","close":4630},{"date":"2025-10-28","close":4610},{"date":"2025-10-29","close":4600},{"date":"2025-10-30","close":4440},{"date":"2025-10-31","close":4420},{"date":"2025-11-03","close":4345},{"date":"2025-11-04","close":4345},{"date":"2025-11-05","close":4290},{"date":"2025-11-06","close":4260},{"date":"2025-11-07","close":4180},{"date":"2025-11-10","close":4250},{"date":"2025-11-11","close":4180},{"date":"2025-11-12","close":4310},{"date":"2025-11-13","close":4275},{"date":"2025-11-14","close":4150},{"date":"2025-11-17","close":4210},{"date":"2025-11-18","close":4180},{"date":"2025-11-19","close":4275},{"date":"2025-11-20","close":4390},{"date":"2025-11-21","close":4340},{"date":"2025-11-24","close":4330},{"date":"2025-11-25","close":4250},{"date":"2025-11-26","close":4285},{"date":"2025-11-27","close":4245},{"date":"2025-11-28","close":4310},{"date":"2025-12-01","close":4310},{"date":"2025-12-02","close":4365},{"date":"2025-12-03","close":4355},{"date":"2025-12-04","close":4315},{"date":"2025-12-05","close":4350},{"date":"2025-12-08","close":4365},{"date":"2025-12-09","close":4320},{"date":"2025-12-10","close":4320},{"date":"2025-12-11","close":4320},{"date":"2025-12-12","close":4355},{"date":"2025-12-15","close":4420},{"date":"2025-12-16","close":4300},{"date":"2025-12-17","close":4245},{"date":"2025-12-18","close":4260},{"date":"2025-12-19","close":4265},{"date":"2025-12-22","close":4280},{"date":"2025-12-23","close":4280},{"date":"2025-12-24","close":4255},{"date":"2025-12-26","close":4240},{"date":"2025-12-29","close":4200},{"date":"2025-12-30","close":4180},{"date":"2026-01-02","close":4230},{"date":"2026-01-05","close":4280},{"date":"2026-01-06","close":4185},{"date":"2026-01-07","close":5020},{"date":"2026-01-08","close":4380},{"date":"2026-01-09","close":4335},{"date":"2026-01-12","close":4490},{"date":"2026-01-13","close":4415},{"date":"2026-01-14","close":4365},{"date":"2026-01-15","close":4380},{"date":"2026-01-16","close":4305},{"date":"2026-01-19","close":4410},{"date":"2026-01-20","close":4480},{"date":"2026-01-21","close":4390},{"date":"2026-01-22","close":4410},{"date":"2026-01-23","close":4390},{"date":"2026-01-26","close":4460},{"date":"2026-01-27","close":4435},{"date":"2026-01-28","close":4470},{"date":"2026-01-29","close":4500},{"date":"2026-01-30","close":4400},{"date":"2026-02-02","close":4335},{"date":"2026-02-03","close":4440},{"date":"2026-02-04","close":4525},{"date":"2026-02-05","close":4425},{"date":"2026-02-06","close":4450},{"date":"2026-02-09","close":4445},{"date":"2026-02-10","close":4465},{"date":"2026-02-11","close":4470},{"date":"2026-02-12","close":4470},{"date":"2026-02-13","close":4400},{"date":"2026-02-19","close":4520},{"date":"2026-02-20","close":4475},{"date":"2026-02-23","close":4500},{"date":"2026-02-24","close":4490},{"date":"2026-02-25","close":4460},{"date":"2026-02-26","close":4365},{"date":"2026-02-27","close":4315},{"date":"2026-03-03","close":4265},{"date":"2026-03-04","close":3885},{"date":"2026-03-05","close":4150},{"date":"2026-03-06","close":4190},{"date":"2026-03-09","close":4170},{"date":"2026-03-10","close":4140},{"date":"2026-03-11","close":4290},{"date":"2026-03-12","close":4405},{"date":"2026-03-13","close":4410},{"date":"2026-03-16","close":4415},{"date":"2026-03-17","close":4370},{"date":"2026-03-18","close":4380},{"date":"2026-03-19","close":4395},{"date":"2026-03-20","close":4470},{"date":"2026-03-23","close":4350},{"date":"2026-03-24","close":4440},{"date":"2026-03-25","close":4490},{"date":"2026-03-26","close":4495},{"date":"2026-03-27","close":4390},{"date":"2026-03-30","close":4395},{"date":"2026-03-31","close":4350},{"date":"2026-04-01","close":4400},{"date":"2026-04-02","close":4310},{"date":"2026-04-03","close":4370},{"date":"2026-04-06","close":4325},{"date":"2026-04-07","close":4275},{"date":"2026-04-08","close":4280},{"date":"2026-04-09","close":4235},{"date":"2026-04-10","close":4330},{"date":"2026-04-13","close":4470},{"date":"2026-04-14","close":4445},{"date":"2026-04-15","close":4505},{"date":"2026-04-16","close":4520},{"date":"2026-04-17","close":4520},{"date":"2026-04-20","close":4530},{"date":"2026-04-21","close":4505},{"date":"2026-04-22","close":4570},{"date":"2026-04-23","close":4510},{"date":"2026-04-24","close":4545},{"date":"2026-04-27","close":4565},{"date":"2026-04-28","close":4570},{"date":"2026-04-29","close":4610},{"date":"2026-04-30","close":4520},{"date":"2026-05-04","close":4500},{"date":"2026-05-06","close":4545},{"date":"2026-05-07","close":4520},{"date":"2026-05-08","close":4480},{"date":"2026-05-11","close":4380},{"date":"2026-05-12","close":4260},{"date":"2026-05-13","close":4415},{"date":"2026-05-14","close":4385},{"date":"2026-05-15","close":4115},{"date":"2026-05-18","close":3965},{"date":"2026-05-19","close":3920},{"date":"2026-05-20","close":3815},{"date":"2026-05-21","close":3840},{"date":"2026-05-22","close":3920},{"date":"2026-05-26","close":3855},{"date":"2026-05-27","close":3710},{"date":"2026-05-28","close":3610},{"date":"2026-05-29","close":3500},{"date":"2026-06-01","close":3355},{"date":"2026-06-02","close":3245},{"date":"2026-06-04","close":3225},{"date":"2026-06-05","close":3165},{"date":"2026-06-08","close":3045},{"date":"2026-06-09","close":3100},{"date":"2026-06-10","close":3055},{"date":"2026-06-11","close":3100},{"date":"2026-06-12","close":3150},{"date":"2026-06-15","close":3155},{"date":"2026-06-16","close":3190},{"date":"2026-06-17","close":3265},{"date":"2026-06-18","close":3125},{"date":"2026-06-19","close":3050},{"date":"2026-06-22","close":3000},{"date":"2026-06-23","close":2890},{"date":"2026-06-24","close":2860},{"date":"2026-06-25","close":2805},{"date":"2026-06-26","close":2645},{"date":"2026-06-29","close":2870},{"date":"2026-06-30","close":2820},{"date":"2026-07-01","close":2850},{"date":"2026-07-02","close":2740},{"date":"2026-07-03","close":2760},{"date":"2026-07-06","close":2775},{"date":"2026-07-07","close":2810},{"date":"2026-07-08","close":2790},{"date":"2026-07-09","close":2835},{"date":"2026-07-10","close":2900},{"date":"2026-07-13","close":2905},{"date":"2026-07-14","close":2900},{"date":"2026-07-15","close":2900},{"date":"2026-07-16","close":2905},{"date":"2026-07-20","close":2820},{"date":"2026-07-21","close":2785},{"date":"2026-07-22","close":2740},{"date":"2026-07-23","close":2810},{"date":"2026-07-24","close":2795},{"date":"2026-07-27","close":2795},{"date":"2026-07-28","close":2685},{"date":"2026-07-29","close":2535},{"date":"2026-07-30","close":2535},{"date":"2026-07-31","close":2625},{"date":"2026-08-03","close":2655},{"date":"2026-08-04","close":2775},{"date":"2026-08-05","close":2780},{"date":"2026-08-06","close":2810},{"date":"2026-08-07","close":2890},{"date":"2026-08-10","close":2985},{"date":"2026-08-11","close":2970},{"date":"2026-08-12","close":2970},{"date":"2026-08-13","close":2935},{"date":"2026-08-14","close":2940},{"date":"2026-08-18","close":2900},{"date":"2026-08-19","close":2890},{"date":"2026-08-20","close":2895},{"date":"2026-08-21","close":2960},{"date":"2026-08-24","close":2990},{"date":"2026-08-25","close":3000},{"date":"2026-08-26","close":2980},{"date":"2026-08-27","close":2965},{"date":"2026-08-28","close":3010},{"date":"2026-08-31","close":3010},{"date":"2026-09-01","close":3000},{"date":"2026-09-02","close":2930},{"date":"2026-09-03","close":2935},{"date":"2026-09-04","close":2945}],"flows":[{"date":"2026-09-04","close":2945,"changePct":0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2935,"changePct":0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2930,"changePct":-2.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3000,"changePct":-0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3010,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3010,"changePct":1.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2965,"changePct":-0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2980,"changePct":-0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3000,"changePct":0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2990,"changePct":1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2960,"changePct":2.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2895,"changePct":0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2890,"changePct":-0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2900,"changePct":-1.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2940,"changePct":0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2935,"changePct":-1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2970,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2970,"changePct":-0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2985,"changePct":3.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2890,"changePct":2.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":6.65,"value":0},{"date":"2026-06-11","ratio":2.72,"value":0},{"date":"2026-06-12","ratio":0.57,"value":0},{"date":"2026-06-15","ratio":3.54,"value":0},{"date":"2026-06-16","ratio":2.77,"value":0},{"date":"2026-06-17","ratio":32.5,"value":1},{"date":"2026-06-18","ratio":3.83,"value":0},{"date":"2026-06-19","ratio":1.94,"value":0},{"date":"2026-06-22","ratio":2.29,"value":0},{"date":"2026-06-23","ratio":2,"value":0},{"date":"2026-06-24","ratio":2.72,"value":0},{"date":"2026-06-25","ratio":1.33,"value":0},{"date":"2026-06-26","ratio":2.06,"value":0},{"date":"2026-06-29","ratio":0.26,"value":0},{"date":"2026-06-30","ratio":2.86,"value":0},{"date":"2026-07-01","ratio":1.68,"value":0},{"date":"2026-07-02","ratio":0,"value":0},{"date":"2026-07-03","ratio":0.46,"value":0},{"date":"2026-07-06","ratio":0.06,"value":0},{"date":"2026-07-07","ratio":0.34,"value":0},{"date":"2026-07-08","ratio":0.23,"value":0},{"date":"2026-07-09","ratio":0.8,"value":0},{"date":"2026-07-10","ratio":0.12,"value":0},{"date":"2026-07-13","ratio":2.77,"value":0},{"date":"2026-07-14","ratio":3.32,"value":0},{"date":"2026-07-15","ratio":7.51,"value":0},{"date":"2026-07-16","ratio":6.08,"value":0},{"date":"2026-07-20","ratio":4.39,"value":0},{"date":"2026-07-21","ratio":4.05,"value":0},{"date":"2026-07-22","ratio":9.31,"value":0},{"date":"2026-07-23","ratio":0.06,"value":0},{"date":"2026-07-24","ratio":1.06,"value":0},{"date":"2026-07-27","ratio":1.07,"value":0},{"date":"2026-07-28","ratio":0.57,"value":0},{"date":"2026-07-29","ratio":0.02,"value":0},{"date":"2026-07-30","ratio":0.05,"value":0},{"date":"2026-07-31","ratio":0.36,"value":0},{"date":"2026-08-03","ratio":0.07,"value":0},{"date":"2026-08-04","ratio":0.02,"value":0},{"date":"2026-08-05","ratio":0.03,"value":0},{"date":"2026-08-06","ratio":1.42,"value":0},{"date":"2026-08-07","ratio":1.95,"value":0},{"date":"2026-08-10","ratio":3.16,"value":0},{"date":"2026-08-11","ratio":3.5,"value":0},{"date":"2026-08-12","ratio":1.86,"value":0},{"date":"2026-08-13","ratio":2.53,"value":0},{"date":"2026-08-14","ratio":1.7,"value":0},{"date":"2026-08-19","ratio":0.54,"value":0},{"date":"2026-08-20","ratio":0.01,"value":0},{"date":"2026-08-21","ratio":1.36,"value":0},{"date":"2026-08-24","ratio":1.75,"value":0},{"date":"2026-08-25","ratio":0.25,"value":0},{"date":"2026-08-26","ratio":0.14,"value":0},{"date":"2026-08-27","ratio":2.89,"value":0},{"date":"2026-08-28","ratio":8.22,"value":0},{"date":"2026-08-31","ratio":7.21,"value":0},{"date":"2026-09-01","ratio":9.27,"value":0},{"date":"2026-09-02","ratio":5.35,"value":0},{"date":"2026-09-03","ratio":8.81,"value":0},{"date":"2026-09-04","ratio":8.16,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":16,"remainingQty":501039,"qtyChange":0},{"date":"2026-06-12","remainingAmount":16,"remainingQty":501037,"qtyChange":-2},{"date":"2026-06-15","remainingAmount":16,"remainingQty":501037,"qtyChange":0},{"date":"2026-06-16","remainingAmount":16,"remainingQty":501037,"qtyChange":0},{"date":"2026-06-17","remainingAmount":17,"remainingQty":518683,"qtyChange":17646},{"date":"2026-06-18","remainingAmount":16,"remainingQty":518683,"qtyChange":0},{"date":"2026-06-19","remainingAmount":16,"remainingQty":518383,"qtyChange":-300},{"date":"2026-06-22","remainingAmount":15,"remainingQty":513383,"qtyChange":-5000},{"date":"2026-06-23","remainingAmount":15,"remainingQty":513360,"qtyChange":-23},{"date":"2026-06-24","remainingAmount":15,"remainingQty":513360,"qtyChange":0},{"date":"2026-06-25","remainingAmount":14,"remainingQty":513360,"qtyChange":0},{"date":"2026-06-26","remainingAmount":14,"remainingQty":513360,"qtyChange":0},{"date":"2026-06-29","remainingAmount":15,"remainingQty":513360,"qtyChange":0},{"date":"2026-06-30","remainingAmount":15,"remainingQty":519882,"qtyChange":6522},{"date":"2026-07-01","remainingAmount":15,"remainingQty":519882,"qtyChange":0},{"date":"2026-07-02","remainingAmount":14,"remainingQty":520960,"qtyChange":1078},{"date":"2026-07-03","remainingAmount":14,"remainingQty":519560,"qtyChange":-1400},{"date":"2026-07-06","remainingAmount":14,"remainingQty":519560,"qtyChange":0},{"date":"2026-07-07","remainingAmount":15,"remainingQty":519555,"qtyChange":-5},{"date":"2026-07-08","remainingAmount":14,"remainingQty":519553,"qtyChange":-2},{"date":"2026-07-09","remainingAmount":15,"remainingQty":519553,"qtyChange":0},{"date":"2026-07-10","remainingAmount":15,"remainingQty":511876,"qtyChange":-7677},{"date":"2026-07-13","remainingAmount":15,"remainingQty":516419,"qtyChange":4543},{"date":"2026-07-14","remainingAmount":15,"remainingQty":511419,"qtyChange":-5000},{"date":"2026-07-15","remainingAmount":15,"remainingQty":508419,"qtyChange":-3000},{"date":"2026-07-16","remainingAmount":15,"remainingQty":507019,"qtyChange":-1400},{"date":"2026-07-20","remainingAmount":14,"remainingQty":507019,"qtyChange":0},{"date":"2026-07-21","remainingAmount":14,"remainingQty":502019,"qtyChange":-5000},{"date":"2026-07-22","remainingAmount":14,"remainingQty":502019,"qtyChange":0},{"date":"2026-07-23","remainingAmount":14,"remainingQty":492037,"qtyChange":-9982},{"date":"2026-07-24","remainingAmount":14,"remainingQty":492037,"qtyChange":0},{"date":"2026-07-27","remainingAmount":14,"remainingQty":492037,"qtyChange":0},{"date":"2026-07-28","remainingAmount":13,"remainingQty":490037,"qtyChange":-2000},{"date":"2026-07-29","remainingAmount":12,"remainingQty":490037,"qtyChange":0},{"date":"2026-07-30","remainingAmount":12,"remainingQty":490037,"qtyChange":0},{"date":"2026-07-31","remainingAmount":13,"remainingQty":497237,"qtyChange":7200},{"date":"2026-08-03","remainingAmount":13,"remainingQty":497237,"qtyChange":0},{"date":"2026-08-04","remainingAmount":14,"remainingQty":497237,"qtyChange":0},{"date":"2026-08-05","remainingAmount":13,"remainingQty":459237,"qtyChange":-38000},{"date":"2026-08-06","remainingAmount":13,"remainingQty":459237,"qtyChange":0},{"date":"2026-08-07","remainingAmount":13,"remainingQty":459237,"qtyChange":0},{"date":"2026-08-10","remainingAmount":14,"remainingQty":459237,"qtyChange":0},{"date":"2026-08-11","remainingAmount":14,"remainingQty":459237,"qtyChange":0},{"date":"2026-08-12","remainingAmount":14,"remainingQty":459237,"qtyChange":0},{"date":"2026-08-13","remainingAmount":15,"remainingQty":526807,"qtyChange":67570},{"date":"2026-08-14","remainingAmount":17,"remainingQty":583075,"qtyChange":56268},{"date":"2026-08-18","remainingAmount":18,"remainingQty":610621,"qtyChange":27546},{"date":"2026-08-19","remainingAmount":18,"remainingQty":610621,"qtyChange":0},{"date":"2026-08-20","remainingAmount":18,"remainingQty":610621,"qtyChange":0},{"date":"2026-08-21","remainingAmount":18,"remainingQty":610621,"qtyChange":0},{"date":"2026-08-24","remainingAmount":18,"remainingQty":610631,"qtyChange":10},{"date":"2026-08-25","remainingAmount":18,"remainingQty":610631,"qtyChange":0},{"date":"2026-08-26","remainingAmount":18,"remainingQty":610631,"qtyChange":0},{"date":"2026-08-27","remainingAmount":18,"remainingQty":610631,"qtyChange":0},{"date":"2026-08-28","remainingAmount":18,"remainingQty":610631,"qtyChange":0},{"date":"2026-08-31","remainingAmount":18,"remainingQty":608651,"qtyChange":-1980},{"date":"2026-09-01","remainingAmount":18,"remainingQty":608651,"qtyChange":0},{"date":"2026-09-02","remainingAmount":18,"remainingQty":608651,"qtyChange":0},{"date":"2026-09-03","remainingAmount":18,"remainingQty":608651,"qtyChange":0},{"date":"2026-09-04","remainingAmount":18,"remainingQty":608651,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1643,"operatingProfit":-29,"netIncome":-220,"eps":-1106,"bps":7065,"roe":-16.53,"debtRatio":129.92,"opMargin":-1.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2182,"operatingProfit":-115,"netIncome":-689,"eps":-2688,"bps":5326,"roe":-39.45,"debtRatio":200.63,"opMargin":-5.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":504,"operatingProfit":10,"netIncome":35,"eps":199,"bps":5397,"roe":-30.74,"debtRatio":197,"opMargin":2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1049,"operatingProfit":27,"netIncome":48,"eps":357,"bps":5602,"roe":-28.58,"debtRatio":193.9,"opMargin":2.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1542,"operatingProfit":20,"netIncome":96,"eps":682,"bps":5909,"roe":-13.7,"debtRatio":192.66,"opMargin":1.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2024,"operatingProfit":55,"netIncome":256,"eps":1496,"bps":6907,"roe":24.64,"debtRatio":157.34,"opMargin":2.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":452,"operatingProfit":-7,"netIncome":321,"eps":2024,"bps":8769,"roe":47.05,"debtRatio":140.12,"opMargin":-1.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":992,"operatingProfit":5,"netIncome":432,"eps":2711,"bps":9431,"roe":51.22,"debtRatio":135.04,"opMargin":0.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-12,"institutionNet":0,"personalNet":10,"close":5210,"cumForeign":-12,"cumInstitution":0},{"month":"2023-10","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":4755,"cumForeign":-9,"cumInstitution":-1},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5130,"cumForeign":-9,"cumInstitution":-1},{"month":"2023-12","foreignNet":-14,"institutionNet":0,"personalNet":15,"close":5500,"cumForeign":-23,"cumInstitution":-1},{"month":"2024-01","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":5450,"cumForeign":-27,"cumInstitution":-1},{"month":"2024-02","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":5510,"cumForeign":-21,"cumInstitution":-1},{"month":"2024-03","foreignNet":-5,"institutionNet":0,"personalNet":7,"close":5120,"cumForeign":-26,"cumInstitution":-1},{"month":"2024-04","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":5460,"cumForeign":-23,"cumInstitution":-1},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":5240,"cumForeign":-26,"cumInstitution":-1},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":5040,"cumForeign":-27,"cumInstitution":-1},{"month":"2024-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4870,"cumForeign":-25,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4280,"cumForeign":-24,"cumInstitution":-1},{"month":"2024-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4150,"cumForeign":-23,"cumInstitution":-1},{"month":"2024-10","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":4670,"cumForeign":-21,"cumInstitution":-2},{"month":"2024-11","foreignNet":-9,"institutionNet":1,"personalNet":9,"close":4955,"cumForeign":-30,"cumInstitution":-1},{"month":"2024-12","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":5030,"cumForeign":-25,"cumInstitution":-1},{"month":"2025-01","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":5060,"cumForeign":-21,"cumInstitution":-1},{"month":"2025-02","foreignNet":-8,"institutionNet":1,"personalNet":7,"close":5920,"cumForeign":-29,"cumInstitution":0},{"month":"2025-03","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":4810,"cumForeign":-32,"cumInstitution":-1},{"month":"2025-04","foreignNet":-6,"institutionNet":0,"personalNet":4,"close":5100,"cumForeign":-38,"cumInstitution":-1},{"month":"2025-05","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":4600,"cumForeign":-34,"cumInstitution":0},{"month":"2025-06","foreignNet":6,"institutionNet":-1,"personalNet":-5,"close":4625,"cumForeign":-28,"cumInstitution":-1},{"month":"2025-07","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":4775,"cumForeign":-31,"cumInstitution":-1},{"month":"2025-08","foreignNet":6,"institutionNet":0,"personalNet":-5,"close":4580,"cumForeign":-25,"cumInstitution":-1},{"month":"2025-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4260,"cumForeign":-27,"cumInstitution":-1},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4420,"cumForeign":-30,"cumInstitution":-1},{"month":"2025-11","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":4310,"cumForeign":-26,"cumInstitution":-1},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4180,"cumForeign":-25,"cumInstitution":-1},{"month":"2026-01","foreignNet":6,"institutionNet":0,"personalNet":-7,"close":4400,"cumForeign":-19,"cumInstitution":-2},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":0,"close":4315,"cumForeign":-18,"cumInstitution":-2},{"month":"2026-03","foreignNet":6,"institutionNet":-3,"personalNet":-4,"close":4350,"cumForeign":-11,"cumInstitution":-4},{"month":"2026-04","foreignNet":7,"institutionNet":0,"personalNet":-6,"close":4520,"cumForeign":-5,"cumInstitution":-4},{"month":"2026-05","foreignNet":-14,"institutionNet":0,"personalNet":14,"close":3500,"cumForeign":-18,"cumInstitution":-4},{"month":"2026-06","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":2820,"cumForeign":-16,"cumInstitution":-5},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2625,"cumForeign":-17,"cumInstitution":-5},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3010,"cumForeign":-19,"cumInstitution":-5},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2945,"cumForeign":-20,"cumInstitution":-5}],"yearly":[{"year":2026,"foreignNet":5,"institutionNet":-3,"personalNet":-2,"days":166},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":-1,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":0,"personalNet":5,"days":244},{"year":2023,"foreignNet":-35,"institutionNet":4,"personalNet":28,"days":242},{"year":2022,"foreignNet":-8,"institutionNet":-2,"personalNet":12,"days":246},{"year":2021,"foreignNet":-9,"institutionNet":6,"personalNet":9,"days":248},{"year":2020,"foreignNet":-22,"institutionNet":-2,"personalNet":65,"days":248},{"year":2019,"foreignNet":-23,"institutionNet":-3,"personalNet":64,"days":246},{"year":2018,"foreignNet":11,"institutionNet":0,"personalNet":-5,"days":244},{"year":2017,"foreignNet":10,"institutionNet":-2,"personalNet":-10,"days":243}],"cum1y":{"foreignNet":5,"institutionNet":-3,"personalNet":-2,"priceChangePct":-35.9},"cum3y":{"foreignNet":-20,"institutionNet":-5,"personalNet":24,"priceChangePct":-48.3},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0.01,"loanAmount":4},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":4},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2024-01","avgRatio":0.01,"maxRatio":0.09,"loanAmount":4},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.1,"loanAmount":4},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.03,"loanAmount":3},{"month":"2024-04","avgRatio":0.02,"maxRatio":0.13,"loanAmount":4},{"month":"2024-05","avgRatio":0,"maxRatio":0.03,"loanAmount":4},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.04,"loanAmount":4},{"month":"2024-07","avgRatio":0.02,"maxRatio":0.09,"loanAmount":3},{"month":"2024-08","avgRatio":0.03,"maxRatio":0.1,"loanAmount":3},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.01,"loanAmount":3},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.02,"loanAmount":3},{"month":"2024-11","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.06,"loanAmount":4},{"month":"2025-01","avgRatio":0,"maxRatio":0.01,"loanAmount":4},{"month":"2025-02","avgRatio":0,"maxRatio":0,"loanAmount":12},{"month":"2025-03","avgRatio":0.09,"maxRatio":1.47,"loanAmount":18},{"month":"2025-04","avgRatio":0.68,"maxRatio":6.82,"loanAmount":20},{"month":"2025-05","avgRatio":3.6,"maxRatio":7.69,"loanAmount":21},{"month":"2025-06","avgRatio":2.18,"maxRatio":7.16,"loanAmount":23},{"month":"2025-07","avgRatio":0.94,"maxRatio":10.9,"loanAmount":25},{"month":"2025-08","avgRatio":3.15,"maxRatio":9.1,"loanAmount":24},{"month":"2025-09","avgRatio":2.26,"maxRatio":7.25,"loanAmount":20},{"month":"2025-10","avgRatio":0.31,"maxRatio":0.99,"loanAmount":17},{"month":"2025-11","avgRatio":1.77,"maxRatio":4.83,"loanAmount":15},{"month":"2025-12","avgRatio":1.26,"maxRatio":3.81,"loanAmount":13},{"month":"2026-01","avgRatio":0.66,"maxRatio":4.92,"loanAmount":16},{"month":"2026-02","avgRatio":2.55,"maxRatio":9.1,"loanAmount":16},{"month":"2026-03","avgRatio":2.33,"maxRatio":15.46,"loanAmount":20},{"month":"2026-04","avgRatio":2.24,"maxRatio":10.07,"loanAmount":20},{"month":"2026-05","avgRatio":2.46,"maxRatio":4.3,"loanAmount":18},{"month":"2026-06","avgRatio":4.55,"maxRatio":32.5,"loanAmount":15},{"month":"2026-07","avgRatio":2.01,"maxRatio":9.31,"loanAmount":13},{"month":"2026-08","avgRatio":2.03,"maxRatio":8.22,"loanAmount":18},{"month":"2026-09","avgRatio":7.9,"maxRatio":9.27,"loanAmount":18}],"shortAvg1y":2.12,"shortMax1y":{"date":"2026-06-17","ratio":32.5}},"generatedAt":"2026-09-06T15:51:52.817Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/000910","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}