{"header":{"stockId":48185,"ticker":"000950","name":"전방","market":"KOSPI","sector":"섬유,의류,신발,호화품","date":"2026-09-04","close":32700,"change":-1100,"changePct":-3.25,"turnover":0,"volume":473,"marketCap":567,"listedShares":1680000,"high52":45500,"low52":22750,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":0.9,"pbr":0.16,"epsTtm":37304,"bps":199911,"roe":0.22,"debtRatio":3.55,"foreignNet20":-2,"institutionNet20":0,"shortRatio":3.78,"loanAmount":7,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":32600},{"date":"2025-09-08","close":32900},{"date":"2025-09-09","close":33300},{"date":"2025-09-10","close":33000},{"date":"2025-09-11","close":33400},{"date":"2025-09-12","close":33150},{"date":"2025-09-15","close":34200},{"date":"2025-09-16","close":35600},{"date":"2025-09-17","close":37800},{"date":"2025-09-18","close":39200},{"date":"2025-09-19","close":39750},{"date":"2025-09-22","close":39500},{"date":"2025-09-23","close":38700},{"date":"2025-09-24","close":38100},{"date":"2025-09-25","close":38000},{"date":"2025-09-26","close":37800},{"date":"2025-09-29","close":37800},{"date":"2025-09-30","close":36500},{"date":"2025-10-01","close":35900},{"date":"2025-10-02","close":35700},{"date":"2025-10-10","close":35400},{"date":"2025-10-13","close":34650},{"date":"2025-10-14","close":34300},{"date":"2025-10-15","close":35400},{"date":"2025-10-16","close":36400},{"date":"2025-10-17","close":35350},{"date":"2025-10-20","close":34750},{"date":"2025-10-21","close":33650},{"date":"2025-10-22","close":34350},{"date":"2025-10-23","close":33200},{"date":"2025-10-24","close":32400},{"date":"2025-10-27","close":32600},{"date":"2025-10-28","close":32500},{"date":"2025-10-29","close":32650},{"date":"2025-10-30","close":32600},{"date":"2025-10-31","close":33350},{"date":"2025-11-03","close":33550},{"date":"2025-11-04","close":33500},{"date":"2025-11-05","close":32800},{"date":"2025-11-06","close":34200},{"date":"2025-11-07","close":34050},{"date":"2025-11-10","close":34950},{"date":"2025-11-11","close":34300},{"date":"2025-11-12","close":35400},{"date":"2025-11-13","close":37000},{"date":"2025-11-14","close":36350},{"date":"2025-11-17","close":36700},{"date":"2025-11-18","close":36000},{"date":"2025-11-19","close":35900},{"date":"2025-11-20","close":36350},{"date":"2025-11-21","close":36000},{"date":"2025-11-24","close":36000},{"date":"2025-11-25","close":35300},{"date":"2025-11-26","close":34700},{"date":"2025-11-27","close":39400},{"date":"2025-11-28","close":37800},{"date":"2025-12-01","close":37800},{"date":"2025-12-02","close":37600},{"date":"2025-12-03","close":40500},{"date":"2025-12-04","close":39300},{"date":"2025-12-05","close":39300},{"date":"2025-12-08","close":38300},{"date":"2025-12-09","close":37150},{"date":"2025-12-10","close":37300},{"date":"2025-12-11","close":40450},{"date":"2025-12-12","close":43200},{"date":"2025-12-15","close":41750},{"date":"2025-12-16","close":39450},{"date":"2025-12-17","close":39200},{"date":"2025-12-18","close":38100},{"date":"2025-12-19","close":38000},{"date":"2025-12-22","close":37550},{"date":"2025-12-23","close":36600},{"date":"2025-12-24","close":36300},{"date":"2025-12-26","close":36450},{"date":"2025-12-29","close":35250},{"date":"2025-12-30","close":35350},{"date":"2026-01-02","close":36050},{"date":"2026-01-05","close":36450},{"date":"2026-01-06","close":36350},{"date":"2026-01-07","close":36200},{"date":"2026-01-08","close":35600},{"date":"2026-01-09","close":35600},{"date":"2026-01-12","close":36150},{"date":"2026-01-13","close":35350},{"date":"2026-01-14","close":37150},{"date":"2026-01-15","close":35850},{"date":"2026-01-16","close":35850},{"date":"2026-01-19","close":36700},{"date":"2026-01-20","close":36800},{"date":"2026-01-21","close":36250},{"date":"2026-01-22","close":35600},{"date":"2026-01-23","close":36700},{"date":"2026-01-26","close":37500},{"date":"2026-01-27","close":37750},{"date":"2026-01-28","close":37200},{"date":"2026-01-29","close":37100},{"date":"2026-01-30","close":36700},{"date":"2026-02-02","close":36750},{"date":"2026-02-03","close":38300},{"date":"2026-02-04","close":40600},{"date":"2026-02-05","close":40900},{"date":"2026-02-06","close":38500},{"date":"2026-02-09","close":38650},{"date":"2026-02-10","close":39350},{"date":"2026-02-11","close":40050},{"date":"2026-02-12","close":40450},{"date":"2026-02-13","close":40050},{"date":"2026-02-19","close":40750},{"date":"2026-02-20","close":41950},{"date":"2026-02-23","close":44550},{"date":"2026-02-24","close":41900},{"date":"2026-02-25","close":43950},{"date":"2026-02-26","close":40450},{"date":"2026-02-27","close":40100},{"date":"2026-03-03","close":38900},{"date":"2026-03-04","close":35600},{"date":"2026-03-05","close":36700},{"date":"2026-03-06","close":37650},{"date":"2026-03-09","close":35200},{"date":"2026-03-10","close":35950},{"date":"2026-03-11","close":37500},{"date":"2026-03-12","close":36300},{"date":"2026-03-13","close":36200},{"date":"2026-03-16","close":35950},{"date":"2026-03-17","close":36500},{"date":"2026-03-18","close":36200},{"date":"2026-03-19","close":36000},{"date":"2026-03-20","close":37600},{"date":"2026-03-23","close":35900},{"date":"2026-03-24","close":35950},{"date":"2026-03-25","close":36750},{"date":"2026-03-26","close":36450},{"date":"2026-03-27","close":35700},{"date":"2026-03-30","close":34650},{"date":"2026-03-31","close":33400},{"date":"2026-04-01","close":35050},{"date":"2026-04-02","close":33700},{"date":"2026-04-03","close":33300},{"date":"2026-04-06","close":33150},{"date":"2026-04-07","close":33000},{"date":"2026-04-08","close":33950},{"date":"2026-04-09","close":34200},{"date":"2026-04-10","close":33900},{"date":"2026-04-13","close":33450},{"date":"2026-04-14","close":33200},{"date":"2026-04-15","close":33950},{"date":"2026-04-16","close":35100},{"date":"2026-04-17","close":33550},{"date":"2026-04-20","close":33800},{"date":"2026-04-21","close":33850},{"date":"2026-04-22","close":33850},{"date":"2026-04-23","close":33700},{"date":"2026-04-24","close":33950},{"date":"2026-04-27","close":33700},{"date":"2026-04-28","close":33950},{"date":"2026-04-29","close":34150},{"date":"2026-04-30","close":34150},{"date":"2026-05-04","close":33900},{"date":"2026-05-06","close":33150},{"date":"2026-05-07","close":32850},{"date":"2026-05-08","close":32600},{"date":"2026-05-11","close":30750},{"date":"2026-05-12","close":30100},{"date":"2026-05-13","close":29500},{"date":"2026-05-14","close":29900},{"date":"2026-05-15","close":28400},{"date":"2026-05-18","close":28900},{"date":"2026-05-19","close":28450},{"date":"2026-05-20","close":27850},{"date":"2026-05-21","close":28100},{"date":"2026-05-22","close":28000},{"date":"2026-05-26","close":27550},{"date":"2026-05-27","close":27100},{"date":"2026-05-28","close":26750},{"date":"2026-05-29","close":26150},{"date":"2026-06-01","close":26250},{"date":"2026-06-02","close":27100},{"date":"2026-06-04","close":27100},{"date":"2026-06-05","close":26400},{"date":"2026-06-08","close":26300},{"date":"2026-06-09","close":27050},{"date":"2026-06-10","close":26850},{"date":"2026-06-11","close":26650},{"date":"2026-06-12","close":27200},{"date":"2026-06-15","close":26900},{"date":"2026-06-16","close":26900},{"date":"2026-06-17","close":26900},{"date":"2026-06-18","close":26350},{"date":"2026-06-19","close":25100},{"date":"2026-06-22","close":24750},{"date":"2026-06-23","close":22950},{"date":"2026-06-24","close":24650},{"date":"2026-06-25","close":24200},{"date":"2026-06-26","close":26800},{"date":"2026-06-29","close":28500},{"date":"2026-06-30","close":27250},{"date":"2026-07-01","close":28450},{"date":"2026-07-02","close":27600},{"date":"2026-07-03","close":26650},{"date":"2026-07-06","close":28500},{"date":"2026-07-07","close":26700},{"date":"2026-07-08","close":26900},{"date":"2026-07-09","close":26050},{"date":"2026-07-10","close":27800},{"date":"2026-07-13","close":26150},{"date":"2026-07-14","close":25750},{"date":"2026-07-15","close":26000},{"date":"2026-07-16","close":26600},{"date":"2026-07-20","close":27650},{"date":"2026-07-21","close":26350},{"date":"2026-07-22","close":25400},{"date":"2026-07-23","close":27000},{"date":"2026-07-24","close":26550},{"date":"2026-07-27","close":26700},{"date":"2026-07-28","close":27400},{"date":"2026-07-29","close":25650},{"date":"2026-07-30","close":26850},{"date":"2026-07-31","close":27450},{"date":"2026-08-03","close":28000},{"date":"2026-08-04","close":29550},{"date":"2026-08-05","close":31500},{"date":"2026-08-06","close":31050},{"date":"2026-08-07","close":31150},{"date":"2026-08-10","close":30750},{"date":"2026-08-11","close":31450},{"date":"2026-08-12","close":31600},{"date":"2026-08-13","close":31900},{"date":"2026-08-14","close":31900},{"date":"2026-08-18","close":33400},{"date":"2026-08-19","close":33450},{"date":"2026-08-20","close":35350},{"date":"2026-08-21","close":35350},{"date":"2026-08-24","close":34850},{"date":"2026-08-25","close":33300},{"date":"2026-08-26","close":34000},{"date":"2026-08-27","close":33600},{"date":"2026-08-28","close":34150},{"date":"2026-08-31","close":32900},{"date":"2026-09-01","close":34250},{"date":"2026-09-02","close":32150},{"date":"2026-09-03","close":33800},{"date":"2026-09-04","close":32700}],"flows":[{"date":"2026-09-04","close":32700,"changePct":-3.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":33800,"changePct":5.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":32150,"changePct":-6.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":34250,"changePct":4.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":32900,"changePct":-3.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":34150,"changePct":1.64,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-27","close":33600,"changePct":-1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":34000,"changePct":2.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":33300,"changePct":-4.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":34850,"changePct":-1.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":35350,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":35350,"changePct":5.68,"foreignNet":-1,"institutionNet":0,"personalNet":-2,"programNet":-1},{"date":"2026-08-19","close":33450,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":33400,"changePct":4.7,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-14","close":31900,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":31900,"changePct":0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":31600,"changePct":0.48,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-11","close":31450,"changePct":2.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":30750,"changePct":-1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":31150,"changePct":0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-29","ratio":0.49,"value":0},{"date":"2026-06-01","ratio":0.29,"value":0},{"date":"2026-06-04","ratio":3.6,"value":0},{"date":"2026-06-05","ratio":0.24,"value":0},{"date":"2026-06-08","ratio":0.48,"value":0},{"date":"2026-06-09","ratio":3.26,"value":0},{"date":"2026-06-10","ratio":0.8,"value":0},{"date":"2026-06-12","ratio":0.29,"value":0},{"date":"2026-06-15","ratio":0.12,"value":0},{"date":"2026-06-17","ratio":1.03,"value":0},{"date":"2026-06-18","ratio":0.66,"value":0},{"date":"2026-06-19","ratio":0.11,"value":0},{"date":"2026-06-23","ratio":0.04,"value":0},{"date":"2026-06-24","ratio":0.18,"value":0},{"date":"2026-06-25","ratio":0.75,"value":0},{"date":"2026-06-26","ratio":0.15,"value":0},{"date":"2026-06-29","ratio":3.02,"value":0},{"date":"2026-06-30","ratio":1.73,"value":0},{"date":"2026-07-01","ratio":0.12,"value":0},{"date":"2026-07-02","ratio":0.02,"value":0},{"date":"2026-07-03","ratio":0.48,"value":0},{"date":"2026-07-06","ratio":0.41,"value":0},{"date":"2026-07-07","ratio":0.07,"value":0},{"date":"2026-07-08","ratio":0.26,"value":0},{"date":"2026-07-09","ratio":7.45,"value":0},{"date":"2026-07-10","ratio":4.29,"value":0},{"date":"2026-07-13","ratio":0.37,"value":0},{"date":"2026-07-14","ratio":0.14,"value":0},{"date":"2026-07-15","ratio":0.39,"value":0},{"date":"2026-07-16","ratio":3.23,"value":0},{"date":"2026-07-20","ratio":15.63,"value":0},{"date":"2026-07-21","ratio":5.68,"value":0},{"date":"2026-07-22","ratio":2.16,"value":0},{"date":"2026-07-23","ratio":0.43,"value":0},{"date":"2026-07-24","ratio":0.16,"value":0},{"date":"2026-07-27","ratio":1.01,"value":0},{"date":"2026-07-28","ratio":0.32,"value":0},{"date":"2026-07-29","ratio":13.17,"value":0},{"date":"2026-07-30","ratio":11.89,"value":0},{"date":"2026-07-31","ratio":6.74,"value":0},{"date":"2026-08-03","ratio":0.08,"value":0},{"date":"2026-08-04","ratio":0.03,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0.4,"value":0},{"date":"2026-08-07","ratio":0.24,"value":0},{"date":"2026-08-10","ratio":1.68,"value":0},{"date":"2026-08-11","ratio":0.11,"value":0},{"date":"2026-08-12","ratio":0.06,"value":0},{"date":"2026-08-13","ratio":0.59,"value":0},{"date":"2026-08-14","ratio":0.62,"value":0},{"date":"2026-08-19","ratio":0.39,"value":0},{"date":"2026-08-20","ratio":0.24,"value":0},{"date":"2026-08-21","ratio":0.64,"value":0},{"date":"2026-08-24","ratio":0.8,"value":0},{"date":"2026-08-25","ratio":6.09,"value":0},{"date":"2026-08-26","ratio":0.26,"value":0},{"date":"2026-08-31","ratio":1.26,"value":0},{"date":"2026-09-02","ratio":4.16,"value":0},{"date":"2026-09-03","ratio":1.54,"value":0},{"date":"2026-09-04","ratio":3.78,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":7,"remainingQty":25722,"qtyChange":0},{"date":"2026-06-12","remainingAmount":7,"remainingQty":25722,"qtyChange":0},{"date":"2026-06-15","remainingAmount":7,"remainingQty":25067,"qtyChange":-655},{"date":"2026-06-16","remainingAmount":6,"remainingQty":22477,"qtyChange":-2590},{"date":"2026-06-17","remainingAmount":6,"remainingQty":22123,"qtyChange":-354},{"date":"2026-06-18","remainingAmount":6,"remainingQty":22125,"qtyChange":2},{"date":"2026-06-19","remainingAmount":6,"remainingQty":22125,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":22125,"qtyChange":0},{"date":"2026-06-23","remainingAmount":5,"remainingQty":22125,"qtyChange":0},{"date":"2026-06-24","remainingAmount":5,"remainingQty":22125,"qtyChange":0},{"date":"2026-06-25","remainingAmount":5,"remainingQty":22125,"qtyChange":0},{"date":"2026-06-26","remainingAmount":6,"remainingQty":22125,"qtyChange":0},{"date":"2026-06-29","remainingAmount":6,"remainingQty":22125,"qtyChange":0},{"date":"2026-06-30","remainingAmount":6,"remainingQty":22125,"qtyChange":0},{"date":"2026-07-01","remainingAmount":6,"remainingQty":22125,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":22125,"qtyChange":0},{"date":"2026-07-03","remainingAmount":6,"remainingQty":22125,"qtyChange":0},{"date":"2026-07-06","remainingAmount":6,"remainingQty":22125,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":22125,"qtyChange":0},{"date":"2026-07-08","remainingAmount":6,"remainingQty":22125,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":22125,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":22125,"qtyChange":0},{"date":"2026-07-13","remainingAmount":6,"remainingQty":22125,"qtyChange":0},{"date":"2026-07-14","remainingAmount":6,"remainingQty":22125,"qtyChange":0},{"date":"2026-07-15","remainingAmount":6,"remainingQty":22125,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":22125,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":22125,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":22125,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":22125,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":22625,"qtyChange":500},{"date":"2026-07-24","remainingAmount":6,"remainingQty":22625,"qtyChange":0},{"date":"2026-07-27","remainingAmount":6,"remainingQty":22625,"qtyChange":0},{"date":"2026-07-28","remainingAmount":6,"remainingQty":22625,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":22625,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":22625,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":22629,"qtyChange":4},{"date":"2026-08-03","remainingAmount":6,"remainingQty":22629,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":22629,"qtyChange":0},{"date":"2026-08-05","remainingAmount":7,"remainingQty":22629,"qtyChange":0},{"date":"2026-08-06","remainingAmount":7,"remainingQty":22629,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":22629,"qtyChange":0},{"date":"2026-08-10","remainingAmount":7,"remainingQty":22629,"qtyChange":0},{"date":"2026-08-11","remainingAmount":7,"remainingQty":22629,"qtyChange":0},{"date":"2026-08-12","remainingAmount":7,"remainingQty":22629,"qtyChange":0},{"date":"2026-08-13","remainingAmount":7,"remainingQty":22629,"qtyChange":0},{"date":"2026-08-14","remainingAmount":7,"remainingQty":22634,"qtyChange":5},{"date":"2026-08-18","remainingAmount":8,"remainingQty":23654,"qtyChange":1020},{"date":"2026-08-19","remainingAmount":8,"remainingQty":22654,"qtyChange":-1000},{"date":"2026-08-20","remainingAmount":8,"remainingQty":21554,"qtyChange":-1100},{"date":"2026-08-21","remainingAmount":8,"remainingQty":21554,"qtyChange":0},{"date":"2026-08-24","remainingAmount":8,"remainingQty":21554,"qtyChange":0},{"date":"2026-08-25","remainingAmount":7,"remainingQty":21554,"qtyChange":0},{"date":"2026-08-26","remainingAmount":7,"remainingQty":21554,"qtyChange":0},{"date":"2026-08-27","remainingAmount":7,"remainingQty":21554,"qtyChange":0},{"date":"2026-08-28","remainingAmount":7,"remainingQty":21554,"qtyChange":0},{"date":"2026-08-31","remainingAmount":7,"remainingQty":21483,"qtyChange":-71},{"date":"2026-09-01","remainingAmount":7,"remainingQty":21483,"qtyChange":0},{"date":"2026-09-02","remainingAmount":7,"remainingQty":21483,"qtyChange":0},{"date":"2026-09-03","remainingAmount":7,"remainingQty":21483,"qtyChange":0},{"date":"2026-09-04","remainingAmount":7,"remainingQty":21397,"qtyChange":-86}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":406,"operatingProfit":-55,"netIncome":88,"eps":5247,"bps":174010,"roe":7.68,"debtRatio":16.27,"opMargin":-13.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":572,"operatingProfit":-85,"netIncome":89,"eps":5306,"bps":174360,"roe":4.59,"debtRatio":16.76,"opMargin":-14.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":128,"operatingProfit":-11,"netIncome":331,"eps":19690,"bps":202390,"roe":19.81,"debtRatio":9.72,"opMargin":-8.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":245,"operatingProfit":-41,"netIncome":310,"eps":18465,"bps":200386,"roe":16.07,"debtRatio":4.43,"opMargin":-16.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":314,"operatingProfit":-58,"netIncome":303,"eps":18038,"bps":199757,"roe":14.28,"debtRatio":4.03,"opMargin":-18.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":408,"operatingProfit":-73,"netIncome":298,"eps":17743,"bps":199651,"roe":13.99,"debtRatio":4.34,"opMargin":-17.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":79,"operatingProfit":-9,"netIncome":8,"eps":501,"bps":199389,"roe":-1.06,"debtRatio":4.03,"opMargin":-11.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":148,"operatingProfit":-11,"netIncome":17,"eps":1022,"bps":199911,"roe":0.22,"debtRatio":3.55,"opMargin":-7.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":22200,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":23700,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":23650,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":23500,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":25300,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":22600,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":21650,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":20350,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":20550,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":21150,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":20300,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":19180,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":19410,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":19340,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":18500,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":18440,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":18480,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":18920,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":18980,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":25950,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":26800,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":36950,"cumForeign":-1,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":34100,"cumForeign":-1,"cumInstitution":0},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":32750,"cumForeign":0,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":36500,"cumForeign":0,"cumInstitution":0},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":33350,"cumForeign":-1,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":37800,"cumForeign":-1,"cumInstitution":0},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":35350,"cumForeign":0,"cumInstitution":0},{"month":"2026-01","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":36700,"cumForeign":2,"cumInstitution":-1},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":40100,"cumForeign":2,"cumInstitution":-1},{"month":"2026-03","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":33400,"cumForeign":2,"cumInstitution":-2},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":34150,"cumForeign":3,"cumInstitution":-2},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":26150,"cumForeign":3,"cumInstitution":-2},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":27250,"cumForeign":2,"cumInstitution":-2},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":27450,"cumForeign":2,"cumInstitution":-2},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-8,"close":32900,"cumForeign":2,"cumInstitution":-2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":32700,"cumForeign":2,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":-2,"personalNet":-11,"days":166},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":1,"institutionNet":0,"personalNet":-4,"days":242},{"year":2022,"foreignNet":-3,"institutionNet":0,"personalNet":1,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":-4,"days":248},{"year":2020,"foreignNet":2,"institutionNet":-1,"personalNet":-5,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":-2,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":-2,"personalNet":-10,"priceChangePct":0.3},"cum3y":{"foreignNet":2,"institutionNet":-2,"personalNet":-11,"priceChangePct":36},"shortMonthly":[{"month":"2023-09","avgRatio":0.37,"maxRatio":0.7,"loanAmount":0},{"month":"2023-10","avgRatio":0.06,"maxRatio":0.06,"loanAmount":0},{"month":"2023-11","avgRatio":0.29,"maxRatio":0.42,"loanAmount":0},{"month":"2023-12","avgRatio":0.12,"maxRatio":0.12,"loanAmount":0},{"month":"2024-01","avgRatio":0.18,"maxRatio":0.62,"loanAmount":0},{"month":"2024-02","avgRatio":0.1,"maxRatio":0.46,"loanAmount":0},{"month":"2024-03","avgRatio":0.11,"maxRatio":0.3,"loanAmount":0},{"month":"2024-04","avgRatio":0.15,"maxRatio":0.22,"loanAmount":0},{"month":"2024-05","avgRatio":0.19,"maxRatio":0.41,"loanAmount":0},{"month":"2024-06","avgRatio":0.34,"maxRatio":1.31,"loanAmount":0},{"month":"2024-07","avgRatio":0.29,"maxRatio":0.53,"loanAmount":0},{"month":"2024-08","avgRatio":0.26,"maxRatio":0.65,"loanAmount":0},{"month":"2024-09","avgRatio":0.34,"maxRatio":0.49,"loanAmount":0},{"month":"2024-11","avgRatio":0.62,"maxRatio":0.62,"loanAmount":0},{"month":"2024-12","avgRatio":0.14,"maxRatio":0.18,"loanAmount":0},{"month":"2025-01","avgRatio":0.25,"maxRatio":0.33,"loanAmount":0},{"month":"2025-02","avgRatio":0.61,"maxRatio":1.29,"loanAmount":0},{"month":"2025-03","avgRatio":0.3,"maxRatio":0.66,"loanAmount":3},{"month":"2025-04","avgRatio":0.24,"maxRatio":0.77,"loanAmount":5},{"month":"2025-05","avgRatio":0.23,"maxRatio":0.57,"loanAmount":5},{"month":"2025-06","avgRatio":2.84,"maxRatio":15.26,"loanAmount":8},{"month":"2025-07","avgRatio":3.76,"maxRatio":15.01,"loanAmount":9},{"month":"2025-08","avgRatio":1.58,"maxRatio":6.4,"loanAmount":9},{"month":"2025-09","avgRatio":1.07,"maxRatio":4.11,"loanAmount":7},{"month":"2025-10","avgRatio":2.78,"maxRatio":8.17,"loanAmount":7},{"month":"2025-11","avgRatio":1.71,"maxRatio":5.43,"loanAmount":8},{"month":"2025-12","avgRatio":0.33,"maxRatio":2.48,"loanAmount":7},{"month":"2026-01","avgRatio":5.86,"maxRatio":59.85,"loanAmount":8},{"month":"2026-02","avgRatio":0.19,"maxRatio":1.17,"loanAmount":7},{"month":"2026-03","avgRatio":5.58,"maxRatio":61.84,"loanAmount":8},{"month":"2026-04","avgRatio":1.12,"maxRatio":6.66,"loanAmount":9},{"month":"2026-05","avgRatio":1.43,"maxRatio":7.33,"loanAmount":7},{"month":"2026-06","avgRatio":0.99,"maxRatio":3.6,"loanAmount":6},{"month":"2026-07","avgRatio":3.38,"maxRatio":15.63,"loanAmount":6},{"month":"2026-08","avgRatio":0.79,"maxRatio":6.09,"loanAmount":7},{"month":"2026-09","avgRatio":3.16,"maxRatio":4.16,"loanAmount":7}],"shortAvg1y":2.26,"shortMax1y":{"date":"2026-03-13","ratio":61.84}},"generatedAt":"2026-09-06T14:56:44.867Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/000950","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}