{"header":{"stockId":47513,"ticker":"000970","name":"한국주철관","market":"KOSPI","sector":"철강","date":"2026-09-04","close":6660,"change":10,"changePct":0.15,"turnover":0,"volume":5903,"marketCap":1516,"listedShares":22800000,"high52":7880,"low52":6130,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.7,"pbr":0.4,"epsTtm":1781,"bps":16814,"roe":4.77,"debtRatio":20.7,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.32,"loanAmount":17,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":7040},{"date":"2025-09-08","close":7050},{"date":"2025-09-09","close":7110},{"date":"2025-09-10","close":7090},{"date":"2025-09-11","close":7100},{"date":"2025-09-12","close":7050},{"date":"2025-09-15","close":7050},{"date":"2025-09-16","close":7030},{"date":"2025-09-17","close":6990},{"date":"2025-09-18","close":7020},{"date":"2025-09-19","close":6950},{"date":"2025-09-22","close":6950},{"date":"2025-09-23","close":7010},{"date":"2025-09-24","close":6940},{"date":"2025-09-25","close":6920},{"date":"2025-09-26","close":6880},{"date":"2025-09-29","close":6850},{"date":"2025-09-30","close":6790},{"date":"2025-10-01","close":6760},{"date":"2025-10-02","close":6800},{"date":"2025-10-10","close":6720},{"date":"2025-10-13","close":6680},{"date":"2025-10-14","close":6730},{"date":"2025-10-15","close":6850},{"date":"2025-10-16","close":6830},{"date":"2025-10-17","close":6800},{"date":"2025-10-20","close":6890},{"date":"2025-10-21","close":6900},{"date":"2025-10-22","close":6930},{"date":"2025-10-23","close":6930},{"date":"2025-10-24","close":6850},{"date":"2025-10-27","close":6850},{"date":"2025-10-28","close":6800},{"date":"2025-10-29","close":6720},{"date":"2025-10-30","close":6700},{"date":"2025-10-31","close":6700},{"date":"2025-11-03","close":6670},{"date":"2025-11-04","close":6670},{"date":"2025-11-05","close":6650},{"date":"2025-11-06","close":6680},{"date":"2025-11-07","close":6740},{"date":"2025-11-10","close":6900},{"date":"2025-11-11","close":6930},{"date":"2025-11-12","close":7050},{"date":"2025-11-13","close":7050},{"date":"2025-11-14","close":7120},{"date":"2025-11-17","close":7170},{"date":"2025-11-18","close":7100},{"date":"2025-11-19","close":7140},{"date":"2025-11-20","close":7240},{"date":"2025-11-21","close":7200},{"date":"2025-11-24","close":7250},{"date":"2025-11-25","close":7150},{"date":"2025-11-26","close":7240},{"date":"2025-11-27","close":7220},{"date":"2025-11-28","close":7180},{"date":"2025-12-01","close":7190},{"date":"2025-12-02","close":7240},{"date":"2025-12-03","close":7220},{"date":"2025-12-04","close":7290},{"date":"2025-12-05","close":7470},{"date":"2025-12-08","close":7400},{"date":"2025-12-09","close":7380},{"date":"2025-12-10","close":7300},{"date":"2025-12-11","close":7300},{"date":"2025-12-12","close":7400},{"date":"2025-12-15","close":7410},{"date":"2025-12-16","close":7310},{"date":"2025-12-17","close":7370},{"date":"2025-12-18","close":7370},{"date":"2025-12-19","close":7390},{"date":"2025-12-22","close":7350},{"date":"2025-12-23","close":7320},{"date":"2025-12-24","close":7330},{"date":"2025-12-26","close":7380},{"date":"2025-12-29","close":7050},{"date":"2025-12-30","close":7060},{"date":"2026-01-02","close":7010},{"date":"2026-01-05","close":6910},{"date":"2026-01-06","close":6810},{"date":"2026-01-07","close":6770},{"date":"2026-01-08","close":6620},{"date":"2026-01-09","close":6610},{"date":"2026-01-12","close":6800},{"date":"2026-01-13","close":6700},{"date":"2026-01-14","close":6690},{"date":"2026-01-15","close":6680},{"date":"2026-01-16","close":6660},{"date":"2026-01-19","close":6620},{"date":"2026-01-20","close":6670},{"date":"2026-01-21","close":6670},{"date":"2026-01-22","close":6750},{"date":"2026-01-23","close":6780},{"date":"2026-01-26","close":6750},{"date":"2026-01-27","close":6720},{"date":"2026-01-28","close":6720},{"date":"2026-01-29","close":6730},{"date":"2026-01-30","close":6700},{"date":"2026-02-02","close":6650},{"date":"2026-02-03","close":6690},{"date":"2026-02-04","close":6830},{"date":"2026-02-05","close":6850},{"date":"2026-02-06","close":6800},{"date":"2026-02-09","close":6810},{"date":"2026-02-10","close":6900},{"date":"2026-02-11","close":6940},{"date":"2026-02-12","close":6990},{"date":"2026-02-13","close":6970},{"date":"2026-02-19","close":7010},{"date":"2026-02-20","close":7050},{"date":"2026-02-23","close":7160},{"date":"2026-02-24","close":7100},{"date":"2026-02-25","close":7110},{"date":"2026-02-26","close":7040},{"date":"2026-02-27","close":6970},{"date":"2026-03-03","close":6830},{"date":"2026-03-04","close":6450},{"date":"2026-03-05","close":6710},{"date":"2026-03-06","close":6720},{"date":"2026-03-09","close":6600},{"date":"2026-03-10","close":6620},{"date":"2026-03-11","close":6660},{"date":"2026-03-12","close":6680},{"date":"2026-03-13","close":6800},{"date":"2026-03-16","close":6680},{"date":"2026-03-17","close":6680},{"date":"2026-03-18","close":6750},{"date":"2026-03-19","close":6740},{"date":"2026-03-20","close":6850},{"date":"2026-03-23","close":6650},{"date":"2026-03-24","close":6810},{"date":"2026-03-25","close":6810},{"date":"2026-03-26","close":6730},{"date":"2026-03-27","close":6750},{"date":"2026-03-30","close":6740},{"date":"2026-03-31","close":6710},{"date":"2026-04-01","close":6840},{"date":"2026-04-02","close":6760},{"date":"2026-04-03","close":6900},{"date":"2026-04-06","close":6880},{"date":"2026-04-07","close":6750},{"date":"2026-04-08","close":6910},{"date":"2026-04-09","close":6980},{"date":"2026-04-10","close":7030},{"date":"2026-04-13","close":7070},{"date":"2026-04-14","close":7150},{"date":"2026-04-15","close":7150},{"date":"2026-04-16","close":7170},{"date":"2026-04-17","close":7200},{"date":"2026-04-20","close":7120},{"date":"2026-04-21","close":7120},{"date":"2026-04-22","close":7120},{"date":"2026-04-23","close":7160},{"date":"2026-04-24","close":7300},{"date":"2026-04-27","close":7320},{"date":"2026-04-28","close":7400},{"date":"2026-04-29","close":7360},{"date":"2026-04-30","close":7350},{"date":"2026-05-04","close":7300},{"date":"2026-05-06","close":7090},{"date":"2026-05-07","close":7170},{"date":"2026-05-08","close":7170},{"date":"2026-05-11","close":7030},{"date":"2026-05-12","close":6900},{"date":"2026-05-13","close":6870},{"date":"2026-05-14","close":6970},{"date":"2026-05-15","close":7000},{"date":"2026-05-18","close":6840},{"date":"2026-05-19","close":6840},{"date":"2026-05-20","close":6720},{"date":"2026-05-21","close":6830},{"date":"2026-05-22","close":6950},{"date":"2026-05-26","close":6850},{"date":"2026-05-27","close":6840},{"date":"2026-05-28","close":6700},{"date":"2026-05-29","close":6700},{"date":"2026-06-01","close":6570},{"date":"2026-06-02","close":6600},{"date":"2026-06-04","close":6580},{"date":"2026-06-05","close":6600},{"date":"2026-06-08","close":6520},{"date":"2026-06-09","close":6700},{"date":"2026-06-10","close":6650},{"date":"2026-06-11","close":6680},{"date":"2026-06-12","close":6750},{"date":"2026-06-15","close":6770},{"date":"2026-06-16","close":6800},{"date":"2026-06-17","close":6820},{"date":"2026-06-18","close":6640},{"date":"2026-06-19","close":6710},{"date":"2026-06-22","close":6490},{"date":"2026-06-23","close":6330},{"date":"2026-06-24","close":6370},{"date":"2026-06-25","close":6380},{"date":"2026-06-26","close":6150},{"date":"2026-06-29","close":6450},{"date":"2026-06-30","close":6570},{"date":"2026-07-01","close":6730},{"date":"2026-07-02","close":6690},{"date":"2026-07-03","close":6730},{"date":"2026-07-06","close":6620},{"date":"2026-07-07","close":6550},{"date":"2026-07-08","close":6590},{"date":"2026-07-09","close":6420},{"date":"2026-07-10","close":6600},{"date":"2026-07-13","close":6620},{"date":"2026-07-14","close":6570},{"date":"2026-07-15","close":6610},{"date":"2026-07-16","close":6560},{"date":"2026-07-20","close":6310},{"date":"2026-07-21","close":6490},{"date":"2026-07-22","close":6530},{"date":"2026-07-23","close":6630},{"date":"2026-07-24","close":6620},{"date":"2026-07-27","close":6660},{"date":"2026-07-28","close":6640},{"date":"2026-07-29","close":6400},{"date":"2026-07-30","close":6440},{"date":"2026-07-31","close":6540},{"date":"2026-08-03","close":6540},{"date":"2026-08-04","close":6540},{"date":"2026-08-05","close":6600},{"date":"2026-08-06","close":6600},{"date":"2026-08-07","close":6690},{"date":"2026-08-10","close":6730},{"date":"2026-08-11","close":6760},{"date":"2026-08-12","close":6700},{"date":"2026-08-13","close":6620},{"date":"2026-08-14","close":6760},{"date":"2026-08-18","close":6740},{"date":"2026-08-19","close":6770},{"date":"2026-08-20","close":6770},{"date":"2026-08-21","close":6710},{"date":"2026-08-24","close":6730},{"date":"2026-08-25","close":6810},{"date":"2026-08-26","close":6810},{"date":"2026-08-27","close":6660},{"date":"2026-08-28","close":6730},{"date":"2026-08-31","close":6730},{"date":"2026-09-01","close":6710},{"date":"2026-09-02","close":6670},{"date":"2026-09-03","close":6650},{"date":"2026-09-04","close":6660}],"flows":[{"date":"2026-09-04","close":6660,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":6650,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":6670,"changePct":-0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":6710,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":6730,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":6730,"changePct":1.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":6660,"changePct":-2.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":6810,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":6810,"changePct":1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":6730,"changePct":0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":6710,"changePct":-0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":6770,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-19","close":6770,"changePct":0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":6740,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":6760,"changePct":2.11,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":6620,"changePct":-1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":6700,"changePct":-0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":6760,"changePct":0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":6730,"changePct":0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":6690,"changePct":1.36,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-08","ratio":2.23,"value":0},{"date":"2026-06-09","ratio":3.83,"value":0},{"date":"2026-06-10","ratio":2.77,"value":0},{"date":"2026-06-11","ratio":3.42,"value":0},{"date":"2026-06-12","ratio":2.58,"value":0},{"date":"2026-06-15","ratio":3.62,"value":0},{"date":"2026-06-16","ratio":1.89,"value":0},{"date":"2026-06-17","ratio":0.75,"value":0},{"date":"2026-06-18","ratio":0.28,"value":0},{"date":"2026-06-19","ratio":1.41,"value":0},{"date":"2026-06-22","ratio":6.09,"value":0},{"date":"2026-06-23","ratio":7.11,"value":0},{"date":"2026-06-24","ratio":7.21,"value":0},{"date":"2026-06-25","ratio":4.92,"value":0},{"date":"2026-06-26","ratio":3.35,"value":0},{"date":"2026-06-29","ratio":2.67,"value":0},{"date":"2026-06-30","ratio":5.54,"value":0},{"date":"2026-07-01","ratio":4.05,"value":0},{"date":"2026-07-02","ratio":2.16,"value":0},{"date":"2026-07-03","ratio":3.74,"value":0},{"date":"2026-07-06","ratio":2.92,"value":0},{"date":"2026-07-07","ratio":2.35,"value":0},{"date":"2026-07-08","ratio":1.76,"value":0},{"date":"2026-07-09","ratio":5.46,"value":0},{"date":"2026-07-10","ratio":3.51,"value":0},{"date":"2026-07-13","ratio":8.4,"value":0},{"date":"2026-07-14","ratio":5.46,"value":0},{"date":"2026-07-15","ratio":3.43,"value":0},{"date":"2026-07-16","ratio":1.59,"value":0},{"date":"2026-07-20","ratio":4.36,"value":0},{"date":"2026-07-21","ratio":4.53,"value":0},{"date":"2026-07-22","ratio":0.5,"value":0},{"date":"2026-07-23","ratio":2.76,"value":0},{"date":"2026-07-24","ratio":0.01,"value":0},{"date":"2026-07-27","ratio":0.23,"value":0},{"date":"2026-07-28","ratio":0.41,"value":0},{"date":"2026-07-29","ratio":0.93,"value":0},{"date":"2026-07-30","ratio":1.75,"value":0},{"date":"2026-07-31","ratio":1.79,"value":0},{"date":"2026-08-03","ratio":0.22,"value":0},{"date":"2026-08-04","ratio":0.09,"value":0},{"date":"2026-08-05","ratio":0.62,"value":0},{"date":"2026-08-06","ratio":2.1,"value":0},{"date":"2026-08-07","ratio":0.03,"value":0},{"date":"2026-08-10","ratio":0.05,"value":0},{"date":"2026-08-11","ratio":0,"value":0},{"date":"2026-08-12","ratio":0.35,"value":0},{"date":"2026-08-13","ratio":0.51,"value":0},{"date":"2026-08-18","ratio":0.15,"value":0},{"date":"2026-08-19","ratio":0.4,"value":0},{"date":"2026-08-20","ratio":1.16,"value":0},{"date":"2026-08-21","ratio":0.46,"value":0},{"date":"2026-08-24","ratio":0.38,"value":0},{"date":"2026-08-26","ratio":0.32,"value":0},{"date":"2026-08-27","ratio":2.67,"value":0},{"date":"2026-08-31","ratio":0.22,"value":0},{"date":"2026-09-01","ratio":0.03,"value":0},{"date":"2026-09-02","ratio":0.03,"value":0},{"date":"2026-09-03","ratio":0.73,"value":0},{"date":"2026-09-04","ratio":0.32,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":16,"remainingQty":237343,"qtyChange":4304},{"date":"2026-06-12","remainingAmount":16,"remainingQty":239343,"qtyChange":2000},{"date":"2026-06-15","remainingAmount":16,"remainingQty":236323,"qtyChange":-3020},{"date":"2026-06-16","remainingAmount":16,"remainingQty":242337,"qtyChange":6014},{"date":"2026-06-17","remainingAmount":17,"remainingQty":242323,"qtyChange":-14},{"date":"2026-06-18","remainingAmount":16,"remainingQty":242627,"qtyChange":304},{"date":"2026-06-19","remainingAmount":16,"remainingQty":242455,"qtyChange":-172},{"date":"2026-06-22","remainingAmount":16,"remainingQty":252455,"qtyChange":10000},{"date":"2026-06-23","remainingAmount":16,"remainingQty":252221,"qtyChange":-234},{"date":"2026-06-24","remainingAmount":16,"remainingQty":252221,"qtyChange":0},{"date":"2026-06-25","remainingAmount":16,"remainingQty":252221,"qtyChange":0},{"date":"2026-06-26","remainingAmount":15,"remainingQty":250802,"qtyChange":-1419},{"date":"2026-06-29","remainingAmount":16,"remainingQty":250802,"qtyChange":0},{"date":"2026-06-30","remainingAmount":16,"remainingQty":250732,"qtyChange":-70},{"date":"2026-07-01","remainingAmount":17,"remainingQty":251509,"qtyChange":777},{"date":"2026-07-02","remainingAmount":19,"remainingQty":277046,"qtyChange":25537},{"date":"2026-07-03","remainingAmount":19,"remainingQty":277046,"qtyChange":0},{"date":"2026-07-06","remainingAmount":18,"remainingQty":277046,"qtyChange":0},{"date":"2026-07-07","remainingAmount":18,"remainingQty":276703,"qtyChange":-343},{"date":"2026-07-08","remainingAmount":18,"remainingQty":276703,"qtyChange":0},{"date":"2026-07-09","remainingAmount":18,"remainingQty":276806,"qtyChange":103},{"date":"2026-07-10","remainingAmount":18,"remainingQty":276670,"qtyChange":-136},{"date":"2026-07-13","remainingAmount":18,"remainingQty":278670,"qtyChange":2000},{"date":"2026-07-14","remainingAmount":18,"remainingQty":278567,"qtyChange":-103},{"date":"2026-07-15","remainingAmount":18,"remainingQty":278567,"qtyChange":0},{"date":"2026-07-16","remainingAmount":17,"remainingQty":260567,"qtyChange":-18000},{"date":"2026-07-20","remainingAmount":16,"remainingQty":260567,"qtyChange":0},{"date":"2026-07-21","remainingAmount":17,"remainingQty":260567,"qtyChange":0},{"date":"2026-07-22","remainingAmount":17,"remainingQty":260567,"qtyChange":0},{"date":"2026-07-23","remainingAmount":16,"remainingQty":247414,"qtyChange":-13153},{"date":"2026-07-24","remainingAmount":17,"remainingQty":264308,"qtyChange":16894},{"date":"2026-07-27","remainingAmount":18,"remainingQty":264316,"qtyChange":8},{"date":"2026-07-28","remainingAmount":18,"remainingQty":264316,"qtyChange":0},{"date":"2026-07-29","remainingAmount":17,"remainingQty":264316,"qtyChange":0},{"date":"2026-07-30","remainingAmount":17,"remainingQty":264308,"qtyChange":-8},{"date":"2026-07-31","remainingAmount":18,"remainingQty":273826,"qtyChange":9518},{"date":"2026-08-03","remainingAmount":18,"remainingQty":273826,"qtyChange":0},{"date":"2026-08-04","remainingAmount":18,"remainingQty":270826,"qtyChange":-3000},{"date":"2026-08-05","remainingAmount":18,"remainingQty":271802,"qtyChange":976},{"date":"2026-08-06","remainingAmount":18,"remainingQty":271802,"qtyChange":0},{"date":"2026-08-07","remainingAmount":18,"remainingQty":271802,"qtyChange":0},{"date":"2026-08-10","remainingAmount":18,"remainingQty":271802,"qtyChange":0},{"date":"2026-08-11","remainingAmount":18,"remainingQty":260802,"qtyChange":-11000},{"date":"2026-08-12","remainingAmount":17,"remainingQty":258802,"qtyChange":-2000},{"date":"2026-08-13","remainingAmount":17,"remainingQty":258802,"qtyChange":0},{"date":"2026-08-14","remainingAmount":17,"remainingQty":258847,"qtyChange":45},{"date":"2026-08-18","remainingAmount":17,"remainingQty":258847,"qtyChange":0},{"date":"2026-08-19","remainingAmount":18,"remainingQty":258892,"qtyChange":45},{"date":"2026-08-20","remainingAmount":17,"remainingQty":254134,"qtyChange":-4758},{"date":"2026-08-21","remainingAmount":17,"remainingQty":254134,"qtyChange":0},{"date":"2026-08-24","remainingAmount":17,"remainingQty":254149,"qtyChange":15},{"date":"2026-08-25","remainingAmount":17,"remainingQty":254149,"qtyChange":0},{"date":"2026-08-26","remainingAmount":17,"remainingQty":254147,"qtyChange":-2},{"date":"2026-08-27","remainingAmount":17,"remainingQty":254147,"qtyChange":0},{"date":"2026-08-28","remainingAmount":17,"remainingQty":258147,"qtyChange":4000},{"date":"2026-08-31","remainingAmount":17,"remainingQty":257092,"qtyChange":-1055},{"date":"2026-09-01","remainingAmount":17,"remainingQty":257092,"qtyChange":0},{"date":"2026-09-02","remainingAmount":17,"remainingQty":257092,"qtyChange":0},{"date":"2026-09-03","remainingAmount":17,"remainingQty":256949,"qtyChange":-143},{"date":"2026-09-04","remainingAmount":17,"remainingQty":256316,"qtyChange":-633}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3036,"operatingProfit":123,"netIncome":119,"eps":489,"bps":16261,"roe":4.84,"debtRatio":18.45,"opMargin":4.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4194,"operatingProfit":154,"netIncome":143,"eps":599,"bps":16394,"roe":3.88,"debtRatio":20.71,"opMargin":3.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":913,"operatingProfit":37,"netIncome":39,"eps":166,"bps":16171,"roe":4.07,"debtRatio":23.7,"opMargin":4.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2013,"operatingProfit":80,"netIncome":85,"eps":369,"bps":16385,"roe":4.03,"debtRatio":20.43,"opMargin":4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3029,"operatingProfit":112,"netIncome":127,"eps":550,"bps":16577,"roe":4.25,"debtRatio":19.02,"opMargin":3.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4066,"operatingProfit":133,"netIncome":171,"eps":744,"bps":16819,"roe":4.75,"debtRatio":19.26,"opMargin":3.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":921,"operatingProfit":25,"netIncome":28,"eps":115,"bps":16540,"roe":4.49,"debtRatio":22.18,"opMargin":2.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2039,"operatingProfit":97,"netIncome":87,"eps":372,"bps":16814,"roe":4.77,"debtRatio":20.7,"opMargin":4.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":6600,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":6260,"cumForeign":-3,"cumInstitution":-1},{"month":"2023-11","foreignNet":-2,"institutionNet":0,"personalNet":-4,"close":6890,"cumForeign":-5,"cumInstitution":-1},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":-4,"close":7000,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-01","foreignNet":2,"institutionNet":0,"personalNet":7,"close":6440,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":5,"close":6550,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":6590,"cumForeign":-5,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":1,"personalNet":0,"close":6420,"cumForeign":-5,"cumInstitution":0},{"month":"2024-05","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":6530,"cumForeign":-4,"cumInstitution":0},{"month":"2024-06","foreignNet":-5,"institutionNet":0,"personalNet":8,"close":6860,"cumForeign":-9,"cumInstitution":0},{"month":"2024-07","foreignNet":1,"institutionNet":0,"personalNet":1,"close":6650,"cumForeign":-8,"cumInstitution":0},{"month":"2024-08","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":6520,"cumForeign":-9,"cumInstitution":2},{"month":"2024-09","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":6460,"cumForeign":-11,"cumInstitution":2},{"month":"2024-10","foreignNet":-1,"institutionNet":-6,"personalNet":7,"close":6390,"cumForeign":-12,"cumInstitution":-4},{"month":"2024-11","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":6360,"cumForeign":-14,"cumInstitution":-6},{"month":"2024-12","foreignNet":-1,"institutionNet":-3,"personalNet":4,"close":6200,"cumForeign":-14,"cumInstitution":-8},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6120,"cumForeign":-14,"cumInstitution":-8},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":6110,"cumForeign":-15,"cumInstitution":-9},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6180,"cumForeign":-14,"cumInstitution":-9},{"month":"2025-04","foreignNet":-4,"institutionNet":-2,"personalNet":4,"close":7170,"cumForeign":-18,"cumInstitution":-11},{"month":"2025-05","foreignNet":-2,"institutionNet":1,"personalNet":-15,"close":7070,"cumForeign":-20,"cumInstitution":-10},{"month":"2025-06","foreignNet":2,"institutionNet":-1,"personalNet":-2,"close":7010,"cumForeign":-18,"cumInstitution":-11},{"month":"2025-07","foreignNet":6,"institutionNet":-7,"personalNet":-2,"close":7270,"cumForeign":-12,"cumInstitution":-18},{"month":"2025-08","foreignNet":-8,"institutionNet":-5,"personalNet":9,"close":6730,"cumForeign":-20,"cumInstitution":-24},{"month":"2025-09","foreignNet":-5,"institutionNet":0,"personalNet":-4,"close":6790,"cumForeign":-25,"cumInstitution":-24},{"month":"2025-10","foreignNet":-2,"institutionNet":-2,"personalNet":9,"close":6700,"cumForeign":-27,"cumInstitution":-26},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":-12,"close":7180,"cumForeign":-28,"cumInstitution":-25},{"month":"2025-12","foreignNet":-4,"institutionNet":0,"personalNet":-9,"close":7060,"cumForeign":-32,"cumInstitution":-25},{"month":"2026-01","foreignNet":0,"institutionNet":-3,"personalNet":1,"close":6700,"cumForeign":-32,"cumInstitution":-28},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6970,"cumForeign":-32,"cumInstitution":-29},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":6710,"cumForeign":-32,"cumInstitution":-29},{"month":"2026-04","foreignNet":8,"institutionNet":2,"personalNet":-9,"close":7350,"cumForeign":-25,"cumInstitution":-27},{"month":"2026-05","foreignNet":-8,"institutionNet":-2,"personalNet":9,"close":6700,"cumForeign":-33,"cumInstitution":-29},{"month":"2026-06","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":6570,"cumForeign":-34,"cumInstitution":-30},{"month":"2026-07","foreignNet":1,"institutionNet":1,"personalNet":-5,"close":6540,"cumForeign":-32,"cumInstitution":-29},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6730,"cumForeign":-31,"cumInstitution":-29},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6660,"cumForeign":-32,"cumInstitution":-29}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":-3,"personalNet":-2,"days":166},{"year":2025,"foreignNet":-18,"institutionNet":-17,"personalNet":-19,"days":242},{"year":2024,"foreignNet":-10,"institutionNet":-7,"personalNet":37,"days":244},{"year":2023,"foreignNet":-10,"institutionNet":2,"personalNet":-4,"days":242},{"year":2022,"foreignNet":32,"institutionNet":-54,"personalNet":28,"days":246},{"year":2021,"foreignNet":39,"institutionNet":7,"personalNet":68,"days":248},{"year":2020,"foreignNet":-10,"institutionNet":-12,"personalNet":201,"days":248},{"year":2019,"foreignNet":35,"institutionNet":17,"personalNet":38,"days":246},{"year":2018,"foreignNet":1,"institutionNet":-68,"personalNet":-68,"days":244},{"year":2017,"foreignNet":-13,"institutionNet":-1,"personalNet":-22,"days":243}],"cum1y":{"foreignNet":-11,"institutionNet":-5,"personalNet":-16,"priceChangePct":-5.4},"cum3y":{"foreignNet":-32,"institutionNet":-29,"personalNet":10,"priceChangePct":-2.2},"shortMonthly":[{"month":"2023-09","avgRatio":0.07,"maxRatio":0.39,"loanAmount":5},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":5},{"month":"2023-11","avgRatio":0.07,"maxRatio":0.4,"loanAmount":5},{"month":"2023-12","avgRatio":0.04,"maxRatio":0.13,"loanAmount":5},{"month":"2024-01","avgRatio":0.52,"maxRatio":2.3,"loanAmount":6},{"month":"2024-02","avgRatio":0.12,"maxRatio":0.43,"loanAmount":6},{"month":"2024-03","avgRatio":0.12,"maxRatio":0.43,"loanAmount":6},{"month":"2024-04","avgRatio":0.2,"maxRatio":0.91,"loanAmount":6},{"month":"2024-05","avgRatio":0.04,"maxRatio":0.1,"loanAmount":6},{"month":"2024-06","avgRatio":0.04,"maxRatio":0.12,"loanAmount":6},{"month":"2024-07","avgRatio":0.15,"maxRatio":0.92,"loanAmount":6},{"month":"2024-08","avgRatio":0.08,"maxRatio":0.22,"loanAmount":6},{"month":"2024-09","avgRatio":0.18,"maxRatio":0.77,"loanAmount":6},{"month":"2024-10","avgRatio":0.06,"maxRatio":0.27,"loanAmount":6},{"month":"2024-11","avgRatio":0.03,"maxRatio":0.14,"loanAmount":6},{"month":"2024-12","avgRatio":0.04,"maxRatio":0.12,"loanAmount":5},{"month":"2025-01","avgRatio":0.05,"maxRatio":0.15,"loanAmount":4},{"month":"2025-02","avgRatio":0.14,"maxRatio":0.8,"loanAmount":4},{"month":"2025-03","avgRatio":0.12,"maxRatio":0.79,"loanAmount":10},{"month":"2025-04","avgRatio":0.62,"maxRatio":4.58,"loanAmount":20},{"month":"2025-05","avgRatio":2.18,"maxRatio":8.98,"loanAmount":16},{"month":"2025-06","avgRatio":2.33,"maxRatio":18.08,"loanAmount":20},{"month":"2025-07","avgRatio":1,"maxRatio":14.89,"loanAmount":15},{"month":"2025-08","avgRatio":0.19,"maxRatio":0.51,"loanAmount":13},{"month":"2025-09","avgRatio":0.19,"maxRatio":1.47,"loanAmount":11},{"month":"2025-10","avgRatio":0.17,"maxRatio":0.54,"loanAmount":12},{"month":"2025-11","avgRatio":0.35,"maxRatio":1.77,"loanAmount":12},{"month":"2025-12","avgRatio":2.08,"maxRatio":6.19,"loanAmount":15},{"month":"2026-01","avgRatio":3.75,"maxRatio":13.99,"loanAmount":16},{"month":"2026-02","avgRatio":3.82,"maxRatio":11.78,"loanAmount":18},{"month":"2026-03","avgRatio":2.3,"maxRatio":7.63,"loanAmount":16},{"month":"2026-04","avgRatio":1.12,"maxRatio":4.2,"loanAmount":17},{"month":"2026-05","avgRatio":5.76,"maxRatio":10.87,"loanAmount":14},{"month":"2026-06","avgRatio":4.21,"maxRatio":16.74,"loanAmount":16},{"month":"2026-07","avgRatio":2.82,"maxRatio":8.4,"loanAmount":18},{"month":"2026-08","avgRatio":0.57,"maxRatio":2.67,"loanAmount":17},{"month":"2026-09","avgRatio":0.28,"maxRatio":0.73,"loanAmount":17}],"shortAvg1y":2.32,"shortMax1y":{"date":"2026-06-04","ratio":16.74}},"generatedAt":"2026-09-06T15:51:51.103Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/000970","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}