{"header":{"stockId":46456,"ticker":"0009K0","name":"에임드바이오","market":"KOSDAQ","sector":"생물공학","date":"2026-09-04","close":23450,"change":1050,"changePct":4.69,"turnover":17,"volume":74543,"marketCap":14486,"listedShares":64671000,"high52":80200,"low52":17400,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":true,"sizeClass":null}},"stats":{"per":null,"pbr":7.42,"epsTtm":-369,"bps":3161,"roe":41.1,"debtRatio":3.68,"foreignNet20":44,"institutionNet20":-66,"shortRatio":13.91,"loanAmount":580,"turnover20Avg":30},"prices":[{"date":"2025-12-04","close":44000},{"date":"2025-12-05","close":57200},{"date":"2025-12-08","close":48550},{"date":"2025-12-09","close":50000},{"date":"2025-12-10","close":46600},{"date":"2025-12-11","close":46700},{"date":"2025-12-12","close":55900},{"date":"2025-12-15","close":70500},{"date":"2025-12-16","close":72400},{"date":"2025-12-17","close":67000},{"date":"2025-12-18","close":72500},{"date":"2025-12-19","close":70400},{"date":"2025-12-22","close":67100},{"date":"2025-12-23","close":61500},{"date":"2025-12-24","close":62200},{"date":"2025-12-26","close":64900},{"date":"2025-12-29","close":61900},{"date":"2025-12-30","close":57600},{"date":"2026-01-02","close":54700},{"date":"2026-01-05","close":56100},{"date":"2026-01-06","close":54700},{"date":"2026-01-07","close":58800},{"date":"2026-01-08","close":60100},{"date":"2026-01-09","close":62400},{"date":"2026-01-12","close":59800},{"date":"2026-01-13","close":56200},{"date":"2026-01-14","close":55500},{"date":"2026-01-15","close":55700},{"date":"2026-01-16","close":54900},{"date":"2026-01-19","close":54000},{"date":"2026-01-20","close":55700},{"date":"2026-01-21","close":51000},{"date":"2026-01-22","close":51000},{"date":"2026-01-23","close":53100},{"date":"2026-01-26","close":58300},{"date":"2026-01-27","close":58900},{"date":"2026-01-28","close":57200},{"date":"2026-01-29","close":58000},{"date":"2026-01-30","close":54500},{"date":"2026-02-02","close":51100},{"date":"2026-02-03","close":53400},{"date":"2026-02-04","close":55600},{"date":"2026-02-05","close":54400},{"date":"2026-02-06","close":52000},{"date":"2026-02-09","close":52300},{"date":"2026-02-10","close":51800},{"date":"2026-02-11","close":53200},{"date":"2026-02-12","close":53300},{"date":"2026-02-13","close":51800},{"date":"2026-02-19","close":52900},{"date":"2026-02-20","close":51000},{"date":"2026-02-23","close":51700},{"date":"2026-02-24","close":53600},{"date":"2026-02-25","close":52500},{"date":"2026-02-26","close":51900},{"date":"2026-02-27","close":61500},{"date":"2026-03-03","close":64300},{"date":"2026-03-04","close":51300},{"date":"2026-03-05","close":62800},{"date":"2026-03-06","close":65300},{"date":"2026-03-09","close":62700},{"date":"2026-03-10","close":64400},{"date":"2026-03-11","close":65100},{"date":"2026-03-12","close":70300},{"date":"2026-03-13","close":69400},{"date":"2026-03-16","close":64300},{"date":"2026-03-17","close":60000},{"date":"2026-03-18","close":60500},{"date":"2026-03-19","close":56300},{"date":"2026-03-20","close":55300},{"date":"2026-03-23","close":51000},{"date":"2026-03-24","close":50000},{"date":"2026-03-25","close":53500},{"date":"2026-03-26","close":54400},{"date":"2026-03-27","close":53200},{"date":"2026-03-30","close":50200},{"date":"2026-03-31","close":47200},{"date":"2026-04-01","close":49600},{"date":"2026-04-02","close":49150},{"date":"2026-04-03","close":48300},{"date":"2026-04-06","close":46300},{"date":"2026-04-07","close":45300},{"date":"2026-04-08","close":48050},{"date":"2026-04-09","close":46300},{"date":"2026-04-10","close":47550},{"date":"2026-04-13","close":45950},{"date":"2026-04-14","close":46550},{"date":"2026-04-15","close":50300},{"date":"2026-04-16","close":51300},{"date":"2026-04-17","close":50600},{"date":"2026-04-20","close":49850},{"date":"2026-04-21","close":48150},{"date":"2026-04-22","close":47150},{"date":"2026-04-23","close":47400},{"date":"2026-04-24","close":50200},{"date":"2026-04-27","close":50900},{"date":"2026-04-28","close":48850},{"date":"2026-04-29","close":48750},{"date":"2026-04-30","close":46850},{"date":"2026-05-04","close":46700},{"date":"2026-05-06","close":44250},{"date":"2026-05-07","close":44200},{"date":"2026-05-08","close":44100},{"date":"2026-05-11","close":41800},{"date":"2026-05-12","close":43400},{"date":"2026-05-13","close":40750},{"date":"2026-05-14","close":41000},{"date":"2026-05-15","close":39300},{"date":"2026-05-18","close":35800},{"date":"2026-05-19","close":35100},{"date":"2026-05-20","close":33300},{"date":"2026-05-21","close":33700},{"date":"2026-05-22","close":37100},{"date":"2026-05-26","close":40050},{"date":"2026-05-27","close":38500},{"date":"2026-05-28","close":36500},{"date":"2026-05-29","close":34400},{"date":"2026-06-01","close":34200},{"date":"2026-06-02","close":33750},{"date":"2026-06-04","close":27700},{"date":"2026-06-05","close":26500},{"date":"2026-06-08","close":23350},{"date":"2026-06-09","close":25800},{"date":"2026-06-10","close":24900},{"date":"2026-06-11","close":27200},{"date":"2026-06-12","close":27200},{"date":"2026-06-15","close":27750},{"date":"2026-06-16","close":28600},{"date":"2026-06-17","close":28550},{"date":"2026-06-18","close":26300},{"date":"2026-06-19","close":25550},{"date":"2026-06-22","close":24550},{"date":"2026-06-23","close":23900},{"date":"2026-06-24","close":25050},{"date":"2026-06-25","close":23050},{"date":"2026-06-26","close":22450},{"date":"2026-06-29","close":26050},{"date":"2026-06-30","close":25100},{"date":"2026-07-01","close":26900},{"date":"2026-07-02","close":25550},{"date":"2026-07-03","close":25300},{"date":"2026-07-06","close":24700},{"date":"2026-07-07","close":25900},{"date":"2026-07-08","close":24300},{"date":"2026-07-09","close":23450},{"date":"2026-07-10","close":23950},{"date":"2026-07-13","close":23000},{"date":"2026-07-14","close":21550},{"date":"2026-07-15","close":22350},{"date":"2026-07-16","close":21150},{"date":"2026-07-20","close":19750},{"date":"2026-07-21","close":19460},{"date":"2026-07-22","close":19350},{"date":"2026-07-23","close":21800},{"date":"2026-07-24","close":21050},{"date":"2026-07-27","close":22000},{"date":"2026-07-28","close":19900},{"date":"2026-07-29","close":18130},{"date":"2026-07-30","close":17900},{"date":"2026-07-31","close":20300},{"date":"2026-08-03","close":21000},{"date":"2026-08-04","close":24200},{"date":"2026-08-05","close":24300},{"date":"2026-08-06","close":24700},{"date":"2026-08-07","close":25000},{"date":"2026-08-10","close":26450},{"date":"2026-08-11","close":26800},{"date":"2026-08-12","close":27450},{"date":"2026-08-13","close":27050},{"date":"2026-08-14","close":27250},{"date":"2026-08-18","close":25800},{"date":"2026-08-19","close":26100},{"date":"2026-08-20","close":26450},{"date":"2026-08-21","close":24500},{"date":"2026-08-24","close":25950},{"date":"2026-08-25","close":26000},{"date":"2026-08-26","close":25400},{"date":"2026-08-27","close":25700},{"date":"2026-08-28","close":25100},{"date":"2026-08-31","close":24500},{"date":"2026-09-01","close":23750},{"date":"2026-09-02","close":23200},{"date":"2026-09-03","close":22400},{"date":"2026-09-04","close":23450}],"flows":[{"date":"2026-09-04","close":23450,"changePct":4.69,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-09-03","close":22400,"changePct":-3.45,"foreignNet":4,"institutionNet":-7,"personalNet":3,"programNet":3},{"date":"2026-09-02","close":23200,"changePct":-2.32,"foreignNet":10,"institutionNet":-6,"personalNet":-4,"programNet":6},{"date":"2026-09-01","close":23750,"changePct":-3.06,"foreignNet":3,"institutionNet":-11,"personalNet":7,"programNet":3},{"date":"2026-08-31","close":24500,"changePct":-2.39,"foreignNet":4,"institutionNet":-9,"personalNet":5,"programNet":3},{"date":"2026-08-28","close":25100,"changePct":-2.33,"foreignNet":4,"institutionNet":-9,"personalNet":5,"programNet":4},{"date":"2026-08-27","close":25700,"changePct":1.18,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-26","close":25400,"changePct":-2.31,"foreignNet":-1,"institutionNet":-5,"personalNet":6,"programNet":-1},{"date":"2026-08-25","close":26000,"changePct":0.19,"foreignNet":-2,"institutionNet":2,"personalNet":0,"programNet":-2},{"date":"2026-08-24","close":25950,"changePct":5.92,"foreignNet":9,"institutionNet":4,"personalNet":-13,"programNet":7},{"date":"2026-08-21","close":24500,"changePct":-7.37,"foreignNet":-2,"institutionNet":-1,"personalNet":4,"programNet":-1},{"date":"2026-08-20","close":26450,"changePct":1.34,"foreignNet":-8,"institutionNet":2,"personalNet":6,"programNet":-6},{"date":"2026-08-19","close":26100,"changePct":1.16,"foreignNet":13,"institutionNet":-7,"personalNet":-6,"programNet":14},{"date":"2026-08-18","close":25800,"changePct":-5.32,"foreignNet":8,"institutionNet":-12,"personalNet":4,"programNet":7},{"date":"2026-08-14","close":27250,"changePct":0.74,"foreignNet":7,"institutionNet":-8,"personalNet":1,"programNet":6},{"date":"2026-08-13","close":27050,"changePct":-1.46,"foreignNet":-6,"institutionNet":0,"personalNet":6,"programNet":-3},{"date":"2026-08-12","close":27450,"changePct":2.43,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":-1},{"date":"2026-08-11","close":26800,"changePct":1.32,"foreignNet":-3,"institutionNet":-5,"personalNet":5,"programNet":-4},{"date":"2026-08-10","close":26450,"changePct":5.8,"foreignNet":-4,"institutionNet":9,"personalNet":-3,"programNet":-3},{"date":"2026-08-07","close":25000,"changePct":1.21,"foreignNet":4,"institutionNet":-5,"personalNet":1,"programNet":3}],"shortSale":[{"date":"2026-06-11","ratio":3.33,"value":4},{"date":"2026-06-12","ratio":3.31,"value":3},{"date":"2026-06-15","ratio":10.23,"value":6},{"date":"2026-06-16","ratio":5.97,"value":5},{"date":"2026-06-17","ratio":3.65,"value":3},{"date":"2026-06-18","ratio":3.32,"value":1},{"date":"2026-06-19","ratio":10.89,"value":23},{"date":"2026-06-22","ratio":3.45,"value":1},{"date":"2026-06-23","ratio":0.34,"value":0},{"date":"2026-06-24","ratio":1.2,"value":1},{"date":"2026-06-25","ratio":12.45,"value":7},{"date":"2026-06-26","ratio":5.8,"value":6},{"date":"2026-06-29","ratio":8.51,"value":8},{"date":"2026-06-30","ratio":12.04,"value":6},{"date":"2026-07-01","ratio":14.59,"value":12},{"date":"2026-07-02","ratio":18.25,"value":11},{"date":"2026-07-03","ratio":6.99,"value":3},{"date":"2026-07-06","ratio":16.03,"value":6},{"date":"2026-07-07","ratio":7.92,"value":5},{"date":"2026-07-08","ratio":17.04,"value":9},{"date":"2026-07-09","ratio":12.71,"value":5},{"date":"2026-07-10","ratio":7.28,"value":2},{"date":"2026-07-13","ratio":19.9,"value":8},{"date":"2026-07-14","ratio":8.26,"value":3},{"date":"2026-07-15","ratio":13.59,"value":4},{"date":"2026-07-16","ratio":20.01,"value":5},{"date":"2026-07-20","ratio":15.75,"value":4},{"date":"2026-07-21","ratio":10.7,"value":3},{"date":"2026-07-22","ratio":9.91,"value":3},{"date":"2026-07-23","ratio":12.01,"value":4},{"date":"2026-07-24","ratio":8.96,"value":2},{"date":"2026-07-27","ratio":17.64,"value":5},{"date":"2026-07-28","ratio":19.85,"value":5},{"date":"2026-07-29","ratio":11.31,"value":5},{"date":"2026-07-30","ratio":14.57,"value":4},{"date":"2026-07-31","ratio":9.61,"value":4},{"date":"2026-08-03","ratio":16.32,"value":5},{"date":"2026-08-04","ratio":13.75,"value":13},{"date":"2026-08-05","ratio":21.82,"value":10},{"date":"2026-08-06","ratio":12.8,"value":6},{"date":"2026-08-07","ratio":10.01,"value":3},{"date":"2026-08-10","ratio":18.16,"value":12},{"date":"2026-08-11","ratio":8.48,"value":3},{"date":"2026-08-12","ratio":11.09,"value":4},{"date":"2026-08-13","ratio":7.71,"value":3},{"date":"2026-08-14","ratio":8.84,"value":3},{"date":"2026-08-18","ratio":19.71,"value":7},{"date":"2026-08-19","ratio":7.77,"value":3},{"date":"2026-08-20","ratio":5.4,"value":2},{"date":"2026-08-21","ratio":11.59,"value":3},{"date":"2026-08-24","ratio":8.58,"value":3},{"date":"2026-08-25","ratio":6.55,"value":2},{"date":"2026-08-26","ratio":10.76,"value":2},{"date":"2026-08-27","ratio":12.16,"value":2},{"date":"2026-08-28","ratio":5.62,"value":1},{"date":"2026-08-31","ratio":13.65,"value":3},{"date":"2026-09-01","ratio":31.52,"value":8},{"date":"2026-09-02","ratio":18.71,"value":5},{"date":"2026-09-03","ratio":21.33,"value":4},{"date":"2026-09-04","ratio":13.91,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":294,"remainingQty":1082108,"qtyChange":9767},{"date":"2026-06-12","remainingAmount":295,"remainingQty":1086321,"qtyChange":4213},{"date":"2026-06-15","remainingAmount":308,"remainingQty":1109056,"qtyChange":22735},{"date":"2026-06-16","remainingAmount":316,"remainingQty":1104202,"qtyChange":-4854},{"date":"2026-06-17","remainingAmount":325,"remainingQty":1138735,"qtyChange":34533},{"date":"2026-06-18","remainingAmount":297,"remainingQty":1127787,"qtyChange":-10948},{"date":"2026-06-19","remainingAmount":288,"remainingQty":1127861,"qtyChange":74},{"date":"2026-06-22","remainingAmount":283,"remainingQty":1152297,"qtyChange":24436},{"date":"2026-06-23","remainingAmount":272,"remainingQty":1139973,"qtyChange":-12324},{"date":"2026-06-24","remainingAmount":286,"remainingQty":1140724,"qtyChange":751},{"date":"2026-06-25","remainingAmount":323,"remainingQty":1401916,"qtyChange":261192},{"date":"2026-06-26","remainingAmount":314,"remainingQty":1400005,"qtyChange":-1911},{"date":"2026-06-29","remainingAmount":365,"remainingQty":1402821,"qtyChange":2816},{"date":"2026-06-30","remainingAmount":351,"remainingQty":1399140,"qtyChange":-3681},{"date":"2026-07-01","remainingAmount":386,"remainingQty":1433753,"qtyChange":34613},{"date":"2026-07-02","remainingAmount":370,"remainingQty":1446610,"qtyChange":12857},{"date":"2026-07-03","remainingAmount":366,"remainingQty":1448039,"qtyChange":1429},{"date":"2026-07-06","remainingAmount":363,"remainingQty":1471025,"qtyChange":22986},{"date":"2026-07-07","remainingAmount":382,"remainingQty":1473597,"qtyChange":2572},{"date":"2026-07-08","remainingAmount":360,"remainingQty":1483425,"qtyChange":9828},{"date":"2026-07-09","remainingAmount":348,"remainingQty":1485937,"qtyChange":2512},{"date":"2026-07-10","remainingAmount":423,"remainingQty":1764145,"qtyChange":278208},{"date":"2026-07-13","remainingAmount":402,"remainingQty":1746185,"qtyChange":-17960},{"date":"2026-07-14","remainingAmount":374,"remainingQty":1737386,"qtyChange":-8799},{"date":"2026-07-15","remainingAmount":391,"remainingQty":1751579,"qtyChange":14193},{"date":"2026-07-16","remainingAmount":368,"remainingQty":1738752,"qtyChange":-12827},{"date":"2026-07-20","remainingAmount":335,"remainingQty":1695458,"qtyChange":-43294},{"date":"2026-07-21","remainingAmount":322,"remainingQty":1654134,"qtyChange":-41324},{"date":"2026-07-22","remainingAmount":318,"remainingQty":1645764,"qtyChange":-8370},{"date":"2026-07-23","remainingAmount":361,"remainingQty":1654964,"qtyChange":9200},{"date":"2026-07-24","remainingAmount":350,"remainingQty":1663207,"qtyChange":8243},{"date":"2026-07-27","remainingAmount":367,"remainingQty":1668193,"qtyChange":4986},{"date":"2026-07-28","remainingAmount":366,"remainingQty":1837589,"qtyChange":169396},{"date":"2026-07-29","remainingAmount":343,"remainingQty":1891267,"qtyChange":53678},{"date":"2026-07-30","remainingAmount":327,"remainingQty":1825292,"qtyChange":-65975},{"date":"2026-07-31","remainingAmount":376,"remainingQty":1851860,"qtyChange":26568},{"date":"2026-08-03","remainingAmount":390,"remainingQty":1856900,"qtyChange":5040},{"date":"2026-08-04","remainingAmount":441,"remainingQty":1820969,"qtyChange":-35931},{"date":"2026-08-05","remainingAmount":450,"remainingQty":1851275,"qtyChange":30306},{"date":"2026-08-06","remainingAmount":457,"remainingQty":1850848,"qtyChange":-427},{"date":"2026-08-07","remainingAmount":463,"remainingQty":1850474,"qtyChange":-374},{"date":"2026-08-10","remainingAmount":498,"remainingQty":1883001,"qtyChange":32527},{"date":"2026-08-11","remainingAmount":504,"remainingQty":1881461,"qtyChange":-1540},{"date":"2026-08-12","remainingAmount":516,"remainingQty":1878467,"qtyChange":-2994},{"date":"2026-08-13","remainingAmount":589,"remainingQty":2177946,"qtyChange":299479},{"date":"2026-08-14","remainingAmount":654,"remainingQty":2400531,"qtyChange":222585},{"date":"2026-08-18","remainingAmount":636,"remainingQty":2466572,"qtyChange":66041},{"date":"2026-08-19","remainingAmount":645,"remainingQty":2470101,"qtyChange":3529},{"date":"2026-08-20","remainingAmount":669,"remainingQty":2528371,"qtyChange":58270},{"date":"2026-08-21","remainingAmount":619,"remainingQty":2525531,"qtyChange":-2840},{"date":"2026-08-24","remainingAmount":656,"remainingQty":2527010,"qtyChange":1479},{"date":"2026-08-25","remainingAmount":639,"remainingQty":2456951,"qtyChange":-70059},{"date":"2026-08-26","remainingAmount":619,"remainingQty":2435416,"qtyChange":-21535},{"date":"2026-08-27","remainingAmount":623,"remainingQty":2426069,"qtyChange":-9347},{"date":"2026-08-28","remainingAmount":610,"remainingQty":2428632,"qtyChange":2563},{"date":"2026-08-31","remainingAmount":596,"remainingQty":2434234,"qtyChange":5602},{"date":"2026-09-01","remainingAmount":579,"remainingQty":2439377,"qtyChange":5143},{"date":"2026-09-02","remainingAmount":573,"remainingQty":2470295,"qtyChange":30918},{"date":"2026-09-03","remainingAmount":552,"remainingQty":2464925,"qtyChange":-5370},{"date":"2026-09-04","remainingAmount":580,"remainingQty":2474473,"qtyChange":9548}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":2,"operatingProfit":-43,"netIncome":-80,"eps":-187,"bps":0,"roe":0,"debtRatio":0,"opMargin":-2150},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":4,"operatingProfit":-89,"netIncome":-105,"eps":-236,"bps":0,"roe":0,"debtRatio":0,"opMargin":-2225},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":118,"operatingProfit":-4,"netIncome":-33,"eps":-73,"bps":70,"roe":0,"debtRatio":1299.77,"opMargin":-3.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":92,"operatingProfit":11,"netIncome":-247,"eps":-492,"bps":-288,"roe":0,"debtRatio":0,"opMargin":12},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":93,"operatingProfit":-48,"netIncome":-299,"eps":-567,"bps":1540,"roe":0,"debtRatio":3.53,"opMargin":-51.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":473,"operatingProfit":208,"netIncome":50,"eps":92,"bps":3002,"roe":5.13,"debtRatio":3.32,"opMargin":44},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":85,"operatingProfit":-40,"netIncome":-20,"eps":-31,"bps":2967,"roe":0,"debtRatio":4.14,"opMargin":-47.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":287,"operatingProfit":46,"netIncome":89,"eps":137,"bps":3161,"roe":41.1,"debtRatio":3.68,"opMargin":16}],"streak":{"foreign":7,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-12","foreignNet":-278,"institutionNet":-534,"personalNet":1922,"close":57600,"cumForeign":-278,"cumInstitution":-534},{"month":"2026-01","foreignNet":-94,"institutionNet":-113,"personalNet":209,"close":54500,"cumForeign":-372,"cumInstitution":-647},{"month":"2026-02","foreignNet":628,"institutionNet":31,"personalNet":-55,"close":61500,"cumForeign":256,"cumInstitution":-617},{"month":"2026-03","foreignNet":-206,"institutionNet":849,"personalNet":224,"close":47200,"cumForeign":50,"cumInstitution":233},{"month":"2026-04","foreignNet":-84,"institutionNet":-290,"personalNet":376,"close":46850,"cumForeign":-34,"cumInstitution":-57},{"month":"2026-05","foreignNet":15,"institutionNet":-94,"personalNet":81,"close":34400,"cumForeign":-19,"cumInstitution":-151},{"month":"2026-06","foreignNet":113,"institutionNet":-222,"personalNet":109,"close":25100,"cumForeign":94,"cumInstitution":-373},{"month":"2026-07","foreignNet":47,"institutionNet":24,"personalNet":-73,"close":20300,"cumForeign":142,"cumInstitution":-349},{"month":"2026-08","foreignNet":5,"institutionNet":-32,"personalNet":27,"close":24500,"cumForeign":146,"cumInstitution":-381},{"month":"2026-09","foreignNet":20,"institutionNet":-24,"personalNet":3,"close":23450,"cumForeign":166,"cumInstitution":-405}],"yearly":[{"year":2026,"foreignNet":444,"institutionNet":130,"personalNet":902,"days":166},{"year":2025,"foreignNet":-278,"institutionNet":-534,"personalNet":1922,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":166,"institutionNet":-405,"personalNet":2824,"priceChangePct":null},"cum3y":{"foreignNet":166,"institutionNet":-405,"personalNet":2824,"priceChangePct":null},"shortMonthly":[{"month":"2025-12","avgRatio":0.21,"maxRatio":1.5,"loanAmount":116},{"month":"2026-01","avgRatio":1.85,"maxRatio":8.63,"loanAmount":154},{"month":"2026-02","avgRatio":3.81,"maxRatio":15.5,"loanAmount":227},{"month":"2026-03","avgRatio":4.92,"maxRatio":13.24,"loanAmount":387},{"month":"2026-04","avgRatio":11.84,"maxRatio":20.24,"loanAmount":510},{"month":"2026-05","avgRatio":11.35,"maxRatio":18.06,"loanAmount":357},{"month":"2026-06","avgRatio":5.86,"maxRatio":12.45,"loanAmount":351},{"month":"2026-07","avgRatio":13.31,"maxRatio":20.01,"loanAmount":376},{"month":"2026-08","avgRatio":11.54,"maxRatio":21.82,"loanAmount":596},{"month":"2026-09","avgRatio":21.37,"maxRatio":31.52,"loanAmount":580}],"shortAvg1y":7.73,"shortMax1y":{"date":"2026-09-01","ratio":31.52}},"generatedAt":"2026-09-06T15:55:51.908Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/0009K0","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}