{"header":{"stockId":48293,"ticker":"001000","name":"신라섬유","market":"KOSDAQ","sector":"부동산","date":"2026-09-03","close":462,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":112,"listedShares":24277000,"high52":3085,"low52":441,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.78,"epsTtm":null,"bps":593,"roe":-2.07,"debtRatio":112.79,"foreignNet20":2,"institutionNet20":0,"shortRatio":0.03,"loanAmount":1,"turnover20Avg":2},"prices":[{"date":"2025-09-04","close":1893},{"date":"2025-09-05","close":1894},{"date":"2025-09-08","close":1862},{"date":"2025-09-09","close":1867},{"date":"2025-09-10","close":1890},{"date":"2025-09-11","close":1903},{"date":"2025-09-12","close":1950},{"date":"2025-09-15","close":1948},{"date":"2025-09-16","close":2025},{"date":"2025-09-17","close":2025},{"date":"2025-09-18","close":2050},{"date":"2025-09-19","close":1999},{"date":"2025-09-22","close":2075},{"date":"2025-09-23","close":2085},{"date":"2025-09-24","close":2075},{"date":"2025-09-25","close":2020},{"date":"2025-09-26","close":2020},{"date":"2025-09-29","close":1998},{"date":"2025-09-30","close":1970},{"date":"2025-10-01","close":2010},{"date":"2025-10-02","close":2030},{"date":"2025-10-10","close":1910},{"date":"2025-10-13","close":1896},{"date":"2025-10-14","close":1905},{"date":"2025-10-15","close":1890},{"date":"2025-10-16","close":1895},{"date":"2025-10-17","close":1968},{"date":"2025-10-20","close":1950},{"date":"2025-10-21","close":1984},{"date":"2025-10-22","close":2040},{"date":"2025-10-23","close":2135},{"date":"2025-10-24","close":2110},{"date":"2025-10-27","close":2115},{"date":"2025-10-28","close":2140},{"date":"2025-10-29","close":2040},{"date":"2025-10-30","close":2125},{"date":"2025-10-31","close":2090},{"date":"2025-11-03","close":2100},{"date":"2025-11-04","close":2110},{"date":"2025-11-05","close":2320},{"date":"2025-11-06","close":2460},{"date":"2025-11-07","close":2320},{"date":"2025-11-10","close":2540},{"date":"2025-11-11","close":2490},{"date":"2025-11-12","close":2515},{"date":"2025-11-13","close":2385},{"date":"2025-11-14","close":2400},{"date":"2025-11-17","close":2415},{"date":"2025-11-18","close":2570},{"date":"2025-11-19","close":2400},{"date":"2025-11-20","close":2370},{"date":"2025-11-21","close":2405},{"date":"2025-11-24","close":2440},{"date":"2025-11-25","close":2360},{"date":"2025-11-26","close":2450},{"date":"2025-11-27","close":2510},{"date":"2025-11-28","close":2490},{"date":"2025-12-01","close":2560},{"date":"2025-12-02","close":2465},{"date":"2025-12-03","close":2470},{"date":"2025-12-04","close":2440},{"date":"2025-12-05","close":2410},{"date":"2025-12-08","close":2350},{"date":"2025-12-09","close":2340},{"date":"2025-12-10","close":2280},{"date":"2025-12-11","close":2365},{"date":"2025-12-12","close":2270},{"date":"2025-12-15","close":2300},{"date":"2025-12-16","close":2350},{"date":"2025-12-17","close":2290},{"date":"2025-12-18","close":2185},{"date":"2025-12-19","close":2195},{"date":"2025-12-22","close":2120},{"date":"2025-12-23","close":2125},{"date":"2025-12-24","close":2065},{"date":"2025-12-26","close":2080},{"date":"2025-12-29","close":2070},{"date":"2025-12-30","close":2030},{"date":"2026-01-02","close":2095},{"date":"2026-01-05","close":2100},{"date":"2026-01-06","close":2035},{"date":"2026-01-07","close":2250},{"date":"2026-01-08","close":2245},{"date":"2026-01-09","close":2165},{"date":"2026-01-12","close":2200},{"date":"2026-01-13","close":2170},{"date":"2026-01-14","close":2190},{"date":"2026-01-15","close":2145},{"date":"2026-01-16","close":2095},{"date":"2026-01-19","close":2160},{"date":"2026-01-20","close":2300},{"date":"2026-01-21","close":2275},{"date":"2026-01-22","close":2285},{"date":"2026-01-23","close":2270},{"date":"2026-01-26","close":2280},{"date":"2026-01-27","close":2215},{"date":"2026-01-28","close":2160},{"date":"2026-01-29","close":2235},{"date":"2026-01-30","close":2285},{"date":"2026-02-02","close":2435},{"date":"2026-02-03","close":2250},{"date":"2026-02-04","close":2355},{"date":"2026-02-05","close":2375},{"date":"2026-02-06","close":2385},{"date":"2026-02-09","close":2325},{"date":"2026-02-10","close":2395},{"date":"2026-02-11","close":2395},{"date":"2026-02-12","close":2440},{"date":"2026-02-13","close":2400},{"date":"2026-02-19","close":2420},{"date":"2026-02-20","close":2495},{"date":"2026-02-23","close":2530},{"date":"2026-02-24","close":2470},{"date":"2026-02-25","close":2445},{"date":"2026-02-26","close":2395},{"date":"2026-02-27","close":2255},{"date":"2026-03-03","close":2200},{"date":"2026-03-04","close":1990},{"date":"2026-03-05","close":2110},{"date":"2026-03-06","close":2060},{"date":"2026-03-09","close":1961},{"date":"2026-03-10","close":1985},{"date":"2026-03-11","close":2050},{"date":"2026-03-12","close":2030},{"date":"2026-03-13","close":2040},{"date":"2026-03-16","close":1975},{"date":"2026-03-17","close":1991},{"date":"2026-03-18","close":2035},{"date":"2026-03-19","close":2020},{"date":"2026-03-20","close":2020},{"date":"2026-03-23","close":1921},{"date":"2026-03-24","close":1958},{"date":"2026-03-25","close":1996},{"date":"2026-03-26","close":2005},{"date":"2026-03-27","close":1943},{"date":"2026-03-30","close":1952},{"date":"2026-03-31","close":1875},{"date":"2026-04-01","close":1929},{"date":"2026-04-02","close":1822},{"date":"2026-04-03","close":1854},{"date":"2026-04-06","close":1884},{"date":"2026-04-07","close":1888},{"date":"2026-04-08","close":1909},{"date":"2026-04-09","close":1868},{"date":"2026-04-10","close":1958},{"date":"2026-04-13","close":1904},{"date":"2026-04-14","close":1944},{"date":"2026-04-15","close":1965},{"date":"2026-04-16","close":2035},{"date":"2026-04-17","close":1988},{"date":"2026-04-20","close":1998},{"date":"2026-04-21","close":1965},{"date":"2026-04-22","close":1981},{"date":"2026-04-23","close":1934},{"date":"2026-04-24","close":1884},{"date":"2026-04-27","close":1837},{"date":"2026-04-28","close":1832},{"date":"2026-04-29","close":1801},{"date":"2026-04-30","close":1677},{"date":"2026-05-04","close":1638},{"date":"2026-05-06","close":1506},{"date":"2026-05-07","close":1539},{"date":"2026-05-08","close":1573},{"date":"2026-05-11","close":1509},{"date":"2026-05-12","close":1506},{"date":"2026-05-13","close":1510},{"date":"2026-05-14","close":1486},{"date":"2026-05-15","close":1496},{"date":"2026-05-18","close":1454},{"date":"2026-05-19","close":1441},{"date":"2026-05-20","close":1383},{"date":"2026-05-21","close":1355},{"date":"2026-05-22","close":1422},{"date":"2026-05-26","close":1410},{"date":"2026-05-27","close":1317},{"date":"2026-05-28","close":1323},{"date":"2026-05-29","close":1237},{"date":"2026-06-01","close":1200},{"date":"2026-06-02","close":1199},{"date":"2026-06-04","close":1260},{"date":"2026-06-05","close":1248},{"date":"2026-06-08","close":1622},{"date":"2026-06-09","close":1347},{"date":"2026-06-10","close":1560},{"date":"2026-06-11","close":1375},{"date":"2026-06-12","close":1389},{"date":"2026-06-15","close":1367},{"date":"2026-06-16","close":1365},{"date":"2026-06-17","close":1357},{"date":"2026-06-18","close":1280},{"date":"2026-06-19","close":1388},{"date":"2026-06-22","close":1418},{"date":"2026-06-23","close":1500},{"date":"2026-06-24","close":1473},{"date":"2026-06-25","close":1446},{"date":"2026-06-26","close":1290},{"date":"2026-06-29","close":1242},{"date":"2026-06-30","close":1104},{"date":"2026-07-01","close":1124},{"date":"2026-07-02","close":1195},{"date":"2026-07-03","close":1230},{"date":"2026-07-06","close":1074},{"date":"2026-07-07","close":935},{"date":"2026-07-08","close":870},{"date":"2026-07-09","close":788},{"date":"2026-07-10","close":849},{"date":"2026-07-13","close":831},{"date":"2026-07-14","close":799},{"date":"2026-07-15","close":839},{"date":"2026-07-16","close":960},{"date":"2026-07-20","close":866},{"date":"2026-07-21","close":806},{"date":"2026-07-22","close":789},{"date":"2026-07-23","close":795},{"date":"2026-07-24","close":755},{"date":"2026-07-27","close":750},{"date":"2026-07-28","close":582},{"date":"2026-07-29","close":610},{"date":"2026-07-30","close":577},{"date":"2026-07-31","close":602},{"date":"2026-08-03","close":626},{"date":"2026-08-04","close":644},{"date":"2026-08-05","close":598},{"date":"2026-08-06","close":602},{"date":"2026-08-07","close":599},{"date":"2026-08-10","close":589},{"date":"2026-08-11","close":565},{"date":"2026-08-12","close":550},{"date":"2026-08-13","close":549},{"date":"2026-08-14","close":480},{"date":"2026-08-18","close":515},{"date":"2026-08-19","close":468},{"date":"2026-08-20","close":462},{"date":"2026-08-21","close":462},{"date":"2026-08-24","close":462},{"date":"2026-08-25","close":462},{"date":"2026-08-26","close":462},{"date":"2026-08-27","close":462},{"date":"2026-08-28","close":462},{"date":"2026-08-31","close":462},{"date":"2026-09-01","close":462},{"date":"2026-09-02","close":462},{"date":"2026-09-03","close":462},{"date":"2026-09-04","close":462}],"flows":[{"date":"2026-09-03","close":462,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":462,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":462,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":462,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":462,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":462,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":462,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":462,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":462,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":462,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":462,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":462,"changePct":-1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":468,"changePct":-9.13,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-14","close":515,"changePct":7.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":480,"changePct":-12.57,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-12","close":549,"changePct":-0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":550,"changePct":-2.65,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":565,"changePct":-4.07,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":589,"changePct":-1.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":599,"changePct":-0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-12","ratio":0.26,"value":0},{"date":"2026-05-13","ratio":2.36,"value":0},{"date":"2026-05-14","ratio":0.47,"value":0},{"date":"2026-05-15","ratio":1.93,"value":0},{"date":"2026-05-18","ratio":0.25,"value":0},{"date":"2026-05-26","ratio":1.28,"value":0},{"date":"2026-05-27","ratio":0.28,"value":0},{"date":"2026-05-28","ratio":0,"value":0},{"date":"2026-06-01","ratio":2.25,"value":0},{"date":"2026-06-05","ratio":1.47,"value":0},{"date":"2026-06-08","ratio":0.19,"value":0},{"date":"2026-06-09","ratio":0.15,"value":0},{"date":"2026-06-11","ratio":0.54,"value":0},{"date":"2026-06-15","ratio":1.93,"value":0},{"date":"2026-06-16","ratio":0.28,"value":0},{"date":"2026-06-17","ratio":0.34,"value":0},{"date":"2026-06-18","ratio":1.22,"value":0},{"date":"2026-06-19","ratio":0.06,"value":0},{"date":"2026-06-22","ratio":0.19,"value":0},{"date":"2026-06-23","ratio":0.15,"value":0},{"date":"2026-06-24","ratio":0.5,"value":0},{"date":"2026-06-25","ratio":0.27,"value":0},{"date":"2026-06-26","ratio":0.14,"value":0},{"date":"2026-06-29","ratio":0.99,"value":0},{"date":"2026-06-30","ratio":0.38,"value":0},{"date":"2026-07-01","ratio":0.42,"value":0},{"date":"2026-07-02","ratio":0.23,"value":0},{"date":"2026-07-03","ratio":0.01,"value":0},{"date":"2026-07-06","ratio":0.2,"value":0},{"date":"2026-07-07","ratio":0.9,"value":0},{"date":"2026-07-08","ratio":0.48,"value":0},{"date":"2026-07-09","ratio":0.68,"value":0},{"date":"2026-07-10","ratio":2.14,"value":0},{"date":"2026-07-13","ratio":1.5,"value":0},{"date":"2026-07-14","ratio":0.26,"value":0},{"date":"2026-07-15","ratio":0.05,"value":0},{"date":"2026-07-16","ratio":0.1,"value":0},{"date":"2026-07-20","ratio":0.74,"value":0},{"date":"2026-07-21","ratio":5.18,"value":0},{"date":"2026-07-22","ratio":1.08,"value":0},{"date":"2026-07-23","ratio":0.12,"value":0},{"date":"2026-07-24","ratio":0.2,"value":0},{"date":"2026-07-27","ratio":0.21,"value":0},{"date":"2026-07-28","ratio":0.05,"value":0},{"date":"2026-07-29","ratio":0.12,"value":0},{"date":"2026-07-30","ratio":0.57,"value":0},{"date":"2026-07-31","ratio":0.05,"value":0},{"date":"2026-08-03","ratio":0.11,"value":0},{"date":"2026-08-04","ratio":0.01,"value":0},{"date":"2026-08-05","ratio":0,"value":0},{"date":"2026-08-06","ratio":0.13,"value":0},{"date":"2026-08-07","ratio":0.39,"value":0},{"date":"2026-08-10","ratio":0,"value":0},{"date":"2026-08-11","ratio":0.07,"value":0},{"date":"2026-08-12","ratio":0.32,"value":0},{"date":"2026-08-13","ratio":0.01,"value":0},{"date":"2026-08-14","ratio":0.95,"value":0},{"date":"2026-08-18","ratio":0.5,"value":0},{"date":"2026-08-19","ratio":0,"value":0},{"date":"2026-08-20","ratio":0.03,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":241024,"qtyChange":-1398},{"date":"2026-06-12","remainingAmount":3,"remainingQty":241024,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":240745,"qtyChange":-279},{"date":"2026-06-16","remainingAmount":3,"remainingQty":240745,"qtyChange":0},{"date":"2026-06-17","remainingAmount":3,"remainingQty":239945,"qtyChange":-800},{"date":"2026-06-18","remainingAmount":3,"remainingQty":239945,"qtyChange":0},{"date":"2026-06-19","remainingAmount":3,"remainingQty":239945,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":239945,"qtyChange":0},{"date":"2026-06-23","remainingAmount":4,"remainingQty":239945,"qtyChange":0},{"date":"2026-06-24","remainingAmount":4,"remainingQty":239945,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":239945,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":239945,"qtyChange":0},{"date":"2026-06-29","remainingAmount":3,"remainingQty":239945,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":239945,"qtyChange":0},{"date":"2026-07-01","remainingAmount":3,"remainingQty":239945,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":239945,"qtyChange":0},{"date":"2026-07-03","remainingAmount":3,"remainingQty":262945,"qtyChange":23000},{"date":"2026-07-06","remainingAmount":3,"remainingQty":255762,"qtyChange":-7183},{"date":"2026-07-07","remainingAmount":2,"remainingQty":248579,"qtyChange":-7183},{"date":"2026-07-08","remainingAmount":2,"remainingQty":248578,"qtyChange":-1},{"date":"2026-07-09","remainingAmount":2,"remainingQty":248577,"qtyChange":-1},{"date":"2026-07-10","remainingAmount":2,"remainingQty":248577,"qtyChange":0},{"date":"2026-07-13","remainingAmount":2,"remainingQty":248577,"qtyChange":0},{"date":"2026-07-14","remainingAmount":2,"remainingQty":248577,"qtyChange":0},{"date":"2026-07-15","remainingAmount":2,"remainingQty":248577,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":248577,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":248577,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":248577,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":248577,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":238257,"qtyChange":-10320},{"date":"2026-07-24","remainingAmount":2,"remainingQty":238057,"qtyChange":-200},{"date":"2026-07-27","remainingAmount":2,"remainingQty":238057,"qtyChange":0},{"date":"2026-07-28","remainingAmount":1,"remainingQty":238057,"qtyChange":0},{"date":"2026-07-29","remainingAmount":1,"remainingQty":238057,"qtyChange":0},{"date":"2026-07-30","remainingAmount":1,"remainingQty":238057,"qtyChange":0},{"date":"2026-07-31","remainingAmount":1,"remainingQty":238057,"qtyChange":0},{"date":"2026-08-03","remainingAmount":1,"remainingQty":238057,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":252057,"qtyChange":14000},{"date":"2026-08-05","remainingAmount":2,"remainingQty":252057,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":252057,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":252057,"qtyChange":0},{"date":"2026-08-10","remainingAmount":1,"remainingQty":252057,"qtyChange":0},{"date":"2026-08-11","remainingAmount":1,"remainingQty":252057,"qtyChange":0},{"date":"2026-08-12","remainingAmount":1,"remainingQty":252057,"qtyChange":0},{"date":"2026-08-13","remainingAmount":1,"remainingQty":259723,"qtyChange":7666},{"date":"2026-08-14","remainingAmount":1,"remainingQty":259723,"qtyChange":0},{"date":"2026-08-18","remainingAmount":1,"remainingQty":259723,"qtyChange":0},{"date":"2026-08-19","remainingAmount":1,"remainingQty":259723,"qtyChange":0},{"date":"2026-08-20","remainingAmount":1,"remainingQty":259988,"qtyChange":265},{"date":"2026-08-21","remainingAmount":1,"remainingQty":259988,"qtyChange":0},{"date":"2026-08-24","remainingAmount":1,"remainingQty":259988,"qtyChange":0},{"date":"2026-08-25","remainingAmount":1,"remainingQty":259988,"qtyChange":0},{"date":"2026-08-26","remainingAmount":1,"remainingQty":259988,"qtyChange":0},{"date":"2026-08-27","remainingAmount":1,"remainingQty":259988,"qtyChange":0},{"date":"2026-08-28","remainingAmount":1,"remainingQty":259988,"qtyChange":0},{"date":"2026-08-31","remainingAmount":1,"remainingQty":259988,"qtyChange":0},{"date":"2026-09-01","remainingAmount":1,"remainingQty":259988,"qtyChange":0},{"date":"2026-09-02","remainingAmount":1,"remainingQty":259988,"qtyChange":0},{"date":"2026-09-03","remainingAmount":1,"remainingQty":259988,"qtyChange":0},{"date":"2026-09-04","remainingAmount":1,"remainingQty":259988,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":38,"operatingProfit":4,"netIncome":-7,"eps":-28,"bps":607,"roe":-4.46,"debtRatio":110.18,"opMargin":10.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":37,"operatingProfit":4,"netIncome":-3,"eps":-12,"bps":593,"roe":-2.07,"debtRatio":112.79,"opMargin":10.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1797,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1661,"cumForeign":-3,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1699,"cumForeign":-3,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1705,"cumForeign":-4,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1565,"cumForeign":-4,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1567,"cumForeign":-5,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1450,"cumForeign":-5,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1332,"cumForeign":-5,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1317,"cumForeign":-5,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1223,"cumForeign":-5,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1020,"cumForeign":-5,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1118,"cumForeign":-6,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1036,"cumForeign":-6,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":933,"cumForeign":-6,"cumInstitution":0},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":984,"cumForeign":-4,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":931,"cumForeign":-4,"cumInstitution":0},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":922,"cumForeign":-5,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1346,"cumForeign":-5,"cumInstitution":0},{"month":"2025-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1710,"cumForeign":-7,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1637,"cumForeign":-7,"cumInstitution":0},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1860,"cumForeign":-8,"cumInstitution":0},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1836,"cumForeign":-7,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1961,"cumForeign":-7,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1970,"cumForeign":-7,"cumInstitution":0},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2090,"cumForeign":-6,"cumInstitution":0},{"month":"2025-11","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2490,"cumForeign":-10,"cumInstitution":0},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2030,"cumForeign":-9,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2285,"cumForeign":-8,"cumInstitution":0},{"month":"2026-02","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":2255,"cumForeign":-4,"cumInstitution":0},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1875,"cumForeign":-4,"cumInstitution":0},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1677,"cumForeign":-4,"cumInstitution":0},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1237,"cumForeign":-4,"cumInstitution":0},{"month":"2026-06","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":1104,"cumForeign":-10,"cumInstitution":0},{"month":"2026-07","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":626,"cumForeign":-6,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":462,"cumForeign":-6,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":462,"cumForeign":-6,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":3,"institutionNet":0,"personalNet":-4,"days":165},{"year":2025,"foreignNet":-4,"institutionNet":0,"personalNet":5,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":214},{"year":2023,"foreignNet":-2,"institutionNet":0,"personalNet":2,"days":242},{"year":2022,"foreignNet":-7,"institutionNet":0,"personalNet":8,"days":246},{"year":2021,"foreignNet":-12,"institutionNet":0,"personalNet":12,"days":248},{"year":2020,"foreignNet":-11,"institutionNet":-1,"personalNet":12,"days":248},{"year":2019,"foreignNet":-6,"institutionNet":1,"personalNet":4,"days":246},{"year":2018,"foreignNet":-13,"institutionNet":0,"personalNet":13,"days":244},{"year":2017,"foreignNet":-5,"institutionNet":-1,"personalNet":6,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":0,"personalNet":-4,"priceChangePct":-75.6},"cum3y":{"foreignNet":-6,"institutionNet":0,"personalNet":6,"priceChangePct":-75.5},"shortMonthly":[{"month":"2025-04","avgRatio":1.64,"maxRatio":6.9,"loanAmount":5},{"month":"2025-05","avgRatio":1.82,"maxRatio":4.85,"loanAmount":4},{"month":"2025-06","avgRatio":2.25,"maxRatio":9.84,"loanAmount":5},{"month":"2025-07","avgRatio":4.04,"maxRatio":10.92,"loanAmount":5},{"month":"2025-08","avgRatio":2.48,"maxRatio":8.74,"loanAmount":6},{"month":"2025-09","avgRatio":4.34,"maxRatio":13.72,"loanAmount":6},{"month":"2025-10","avgRatio":3.05,"maxRatio":9.37,"loanAmount":6},{"month":"2025-11","avgRatio":1.34,"maxRatio":6.1,"loanAmount":6},{"month":"2025-12","avgRatio":3.12,"maxRatio":6.98,"loanAmount":5},{"month":"2026-01","avgRatio":1.77,"maxRatio":6.43,"loanAmount":5},{"month":"2026-02","avgRatio":2.04,"maxRatio":7.77,"loanAmount":6},{"month":"2026-03","avgRatio":3.68,"maxRatio":9.61,"loanAmount":5},{"month":"2026-04","avgRatio":2.49,"maxRatio":21.65,"loanAmount":4},{"month":"2026-05","avgRatio":1,"maxRatio":2.36,"loanAmount":3},{"month":"2026-06","avgRatio":0.65,"maxRatio":2.25,"loanAmount":3},{"month":"2026-07","avgRatio":0.7,"maxRatio":5.18,"loanAmount":1},{"month":"2026-08","avgRatio":0.19,"maxRatio":0.95,"loanAmount":1}],"shortAvg1y":2.07,"shortMax1y":{"date":"2026-04-07","ratio":21.65}},"generatedAt":"2026-09-06T15:54:35.098Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/001000","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}