{"header":{"stockId":47814,"ticker":"001020","name":"페이퍼코리아","market":"KOSPI","sector":"종이와목재","date":"2026-09-04","close":2460,"change":-20,"changePct":-0.81,"turnover":0,"volume":4613,"marketCap":882,"listedShares":35596000,"high52":5200,"low52":600,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.33,"epsTtm":-851,"bps":7467,"roe":-4.3,"debtRatio":77.57,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.06,"loanAmount":3,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":739},{"date":"2025-09-08","close":733},{"date":"2025-09-09","close":733},{"date":"2025-09-10","close":728},{"date":"2025-09-11","close":721},{"date":"2025-09-12","close":722},{"date":"2025-09-15","close":722},{"date":"2025-09-16","close":724},{"date":"2025-09-17","close":727},{"date":"2025-09-18","close":727},{"date":"2025-09-19","close":728},{"date":"2025-09-22","close":730},{"date":"2025-09-23","close":724},{"date":"2025-09-24","close":717},{"date":"2025-09-25","close":721},{"date":"2025-09-26","close":726},{"date":"2025-09-29","close":719},{"date":"2025-09-30","close":719},{"date":"2025-10-01","close":719},{"date":"2025-10-02","close":722},{"date":"2025-10-10","close":721},{"date":"2025-10-13","close":711},{"date":"2025-10-14","close":712},{"date":"2025-10-15","close":712},{"date":"2025-10-16","close":712},{"date":"2025-10-17","close":714},{"date":"2025-10-20","close":715},{"date":"2025-10-21","close":696},{"date":"2025-10-22","close":700},{"date":"2025-10-23","close":706},{"date":"2025-10-24","close":703},{"date":"2025-10-27","close":710},{"date":"2025-10-28","close":706},{"date":"2025-10-29","close":705},{"date":"2025-10-30","close":695},{"date":"2025-10-31","close":691},{"date":"2025-11-03","close":686},{"date":"2025-11-04","close":691},{"date":"2025-11-05","close":680},{"date":"2025-11-06","close":676},{"date":"2025-11-07","close":680},{"date":"2025-11-10","close":670},{"date":"2025-11-11","close":695},{"date":"2025-11-12","close":700},{"date":"2025-11-13","close":674},{"date":"2025-11-14","close":664},{"date":"2025-11-17","close":646},{"date":"2025-11-18","close":646},{"date":"2025-11-19","close":632},{"date":"2025-11-20","close":660},{"date":"2025-11-21","close":637},{"date":"2025-11-24","close":669},{"date":"2025-11-25","close":645},{"date":"2025-11-26","close":633},{"date":"2025-11-27","close":635},{"date":"2025-11-28","close":639},{"date":"2025-12-01","close":610},{"date":"2025-12-02","close":610},{"date":"2025-12-03","close":642},{"date":"2025-12-04","close":629},{"date":"2025-12-05","close":623},{"date":"2025-12-08","close":624},{"date":"2025-12-09","close":630},{"date":"2025-12-10","close":633},{"date":"2025-12-11","close":637},{"date":"2025-12-12","close":626},{"date":"2025-12-15","close":623},{"date":"2025-12-16","close":620},{"date":"2025-12-17","close":627},{"date":"2025-12-18","close":619},{"date":"2025-12-19","close":625},{"date":"2025-12-22","close":613},{"date":"2025-12-23","close":607},{"date":"2025-12-24","close":612},{"date":"2025-12-26","close":607},{"date":"2025-12-29","close":3115},{"date":"2025-12-30","close":3100},{"date":"2026-01-02","close":3045},{"date":"2026-01-05","close":3065},{"date":"2026-01-06","close":3095},{"date":"2026-01-07","close":3030},{"date":"2026-01-08","close":3060},{"date":"2026-01-09","close":3085},{"date":"2026-01-12","close":3040},{"date":"2026-01-13","close":3090},{"date":"2026-01-14","close":3070},{"date":"2026-01-15","close":3085},{"date":"2026-01-16","close":3090},{"date":"2026-01-19","close":3055},{"date":"2026-01-20","close":3030},{"date":"2026-01-21","close":3025},{"date":"2026-01-22","close":3000},{"date":"2026-01-23","close":3040},{"date":"2026-01-26","close":3040},{"date":"2026-01-27","close":3040},{"date":"2026-01-28","close":3050},{"date":"2026-01-29","close":3050},{"date":"2026-01-30","close":3065},{"date":"2026-02-02","close":3090},{"date":"2026-02-03","close":3045},{"date":"2026-02-04","close":3030},{"date":"2026-02-05","close":3050},{"date":"2026-02-06","close":2970},{"date":"2026-02-09","close":2975},{"date":"2026-02-10","close":2930},{"date":"2026-02-11","close":2925},{"date":"2026-02-12","close":2925},{"date":"2026-02-13","close":2980},{"date":"2026-02-19","close":2980},{"date":"2026-02-20","close":3205},{"date":"2026-02-23","close":3300},{"date":"2026-02-24","close":3370},{"date":"2026-02-25","close":3500},{"date":"2026-02-26","close":3390},{"date":"2026-02-27","close":4245},{"date":"2026-03-03","close":4005},{"date":"2026-03-04","close":3525},{"date":"2026-03-05","close":3630},{"date":"2026-03-06","close":3635},{"date":"2026-03-09","close":3415},{"date":"2026-03-10","close":3575},{"date":"2026-03-11","close":3650},{"date":"2026-03-12","close":3580},{"date":"2026-03-13","close":3695},{"date":"2026-03-16","close":3595},{"date":"2026-03-17","close":3325},{"date":"2026-03-18","close":3230},{"date":"2026-03-19","close":3125},{"date":"2026-03-20","close":3165},{"date":"2026-03-23","close":3025},{"date":"2026-03-24","close":3010},{"date":"2026-03-25","close":3015},{"date":"2026-03-26","close":3170},{"date":"2026-03-27","close":3170},{"date":"2026-03-30","close":3175},{"date":"2026-03-31","close":3065},{"date":"2026-04-01","close":3050},{"date":"2026-04-02","close":2995},{"date":"2026-04-03","close":3030},{"date":"2026-04-06","close":3030},{"date":"2026-04-07","close":3050},{"date":"2026-04-08","close":3060},{"date":"2026-04-09","close":3235},{"date":"2026-04-10","close":3115},{"date":"2026-04-13","close":3375},{"date":"2026-04-14","close":3360},{"date":"2026-04-15","close":3305},{"date":"2026-04-16","close":3650},{"date":"2026-04-17","close":3425},{"date":"2026-04-20","close":3365},{"date":"2026-04-21","close":3400},{"date":"2026-04-22","close":3410},{"date":"2026-04-23","close":3320},{"date":"2026-04-24","close":3340},{"date":"2026-04-27","close":3315},{"date":"2026-04-28","close":3370},{"date":"2026-04-29","close":3370},{"date":"2026-04-30","close":3370},{"date":"2026-05-04","close":3370},{"date":"2026-05-06","close":3370},{"date":"2026-05-07","close":3370},{"date":"2026-05-08","close":3370},{"date":"2026-05-11","close":3370},{"date":"2026-05-12","close":3370},{"date":"2026-05-13","close":3370},{"date":"2026-05-14","close":3370},{"date":"2026-05-15","close":3370},{"date":"2026-05-18","close":3370},{"date":"2026-05-19","close":3370},{"date":"2026-05-20","close":3370},{"date":"2026-05-21","close":3370},{"date":"2026-05-22","close":3370},{"date":"2026-05-26","close":3370},{"date":"2026-05-27","close":3370},{"date":"2026-05-28","close":2705},{"date":"2026-05-29","close":2575},{"date":"2026-06-01","close":2390},{"date":"2026-06-02","close":2205},{"date":"2026-06-04","close":2220},{"date":"2026-06-05","close":2260},{"date":"2026-06-08","close":2100},{"date":"2026-06-09","close":2355},{"date":"2026-06-10","close":2230},{"date":"2026-06-11","close":2265},{"date":"2026-06-12","close":2335},{"date":"2026-06-15","close":2520},{"date":"2026-06-16","close":2290},{"date":"2026-06-17","close":2310},{"date":"2026-06-18","close":2270},{"date":"2026-06-19","close":2170},{"date":"2026-06-22","close":2090},{"date":"2026-06-23","close":2230},{"date":"2026-06-24","close":2495},{"date":"2026-06-25","close":2145},{"date":"2026-06-26","close":2070},{"date":"2026-06-29","close":2130},{"date":"2026-06-30","close":2220},{"date":"2026-07-01","close":2250},{"date":"2026-07-02","close":2195},{"date":"2026-07-03","close":2180},{"date":"2026-07-06","close":2070},{"date":"2026-07-07","close":2060},{"date":"2026-07-08","close":2005},{"date":"2026-07-09","close":2015},{"date":"2026-07-10","close":2070},{"date":"2026-07-13","close":1995},{"date":"2026-07-14","close":1926},{"date":"2026-07-15","close":1924},{"date":"2026-07-16","close":1900},{"date":"2026-07-20","close":1870},{"date":"2026-07-21","close":1860},{"date":"2026-07-22","close":1830},{"date":"2026-07-23","close":1998},{"date":"2026-07-24","close":2040},{"date":"2026-07-27","close":1950},{"date":"2026-07-28","close":1855},{"date":"2026-07-29","close":1733},{"date":"2026-07-30","close":1794},{"date":"2026-07-31","close":1840},{"date":"2026-08-03","close":1903},{"date":"2026-08-04","close":1884},{"date":"2026-08-05","close":1895},{"date":"2026-08-06","close":1918},{"date":"2026-08-07","close":1950},{"date":"2026-08-10","close":1957},{"date":"2026-08-11","close":1958},{"date":"2026-08-12","close":1968},{"date":"2026-08-13","close":1953},{"date":"2026-08-14","close":1963},{"date":"2026-08-18","close":2125},{"date":"2026-08-19","close":2065},{"date":"2026-08-20","close":2185},{"date":"2026-08-21","close":2350},{"date":"2026-08-24","close":2460},{"date":"2026-08-25","close":2305},{"date":"2026-08-26","close":2300},{"date":"2026-08-27","close":2380},{"date":"2026-08-28","close":2345},{"date":"2026-08-31","close":2350},{"date":"2026-09-01","close":2470},{"date":"2026-09-02","close":2675},{"date":"2026-09-03","close":2480},{"date":"2026-09-04","close":2460}],"flows":[{"date":"2026-09-04","close":2460,"changePct":-0.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2480,"changePct":-7.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2675,"changePct":8.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2470,"changePct":5.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2350,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2345,"changePct":-1.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2380,"changePct":3.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2300,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2305,"changePct":-6.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2460,"changePct":4.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2350,"changePct":7.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2185,"changePct":5.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2065,"changePct":-2.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2125,"changePct":8.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1963,"changePct":0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1953,"changePct":-0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1968,"changePct":0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1958,"changePct":0.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1957,"changePct":0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1950,"changePct":1.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-28","ratio":0.43,"value":0},{"date":"2026-05-29","ratio":0.13,"value":0},{"date":"2026-06-01","ratio":0.13,"value":0},{"date":"2026-06-02","ratio":0.99,"value":0},{"date":"2026-06-05","ratio":0.39,"value":0},{"date":"2026-06-08","ratio":12.92,"value":0},{"date":"2026-06-10","ratio":0.73,"value":0},{"date":"2026-06-11","ratio":4.82,"value":0},{"date":"2026-06-12","ratio":5.57,"value":0},{"date":"2026-06-15","ratio":0,"value":0},{"date":"2026-06-16","ratio":0,"value":0},{"date":"2026-06-17","ratio":0.59,"value":0},{"date":"2026-06-19","ratio":0.04,"value":0},{"date":"2026-06-22","ratio":0.02,"value":0},{"date":"2026-06-23","ratio":0.03,"value":0},{"date":"2026-06-24","ratio":0.27,"value":0},{"date":"2026-06-25","ratio":1.39,"value":0},{"date":"2026-06-26","ratio":3.91,"value":0},{"date":"2026-06-29","ratio":2.99,"value":0},{"date":"2026-06-30","ratio":0.09,"value":0},{"date":"2026-07-01","ratio":0.04,"value":0},{"date":"2026-07-02","ratio":5.11,"value":0},{"date":"2026-07-03","ratio":1.76,"value":0},{"date":"2026-07-06","ratio":1.53,"value":0},{"date":"2026-07-07","ratio":5.74,"value":0},{"date":"2026-07-08","ratio":4.3,"value":0},{"date":"2026-07-09","ratio":1.83,"value":0},{"date":"2026-07-10","ratio":4.06,"value":0},{"date":"2026-07-13","ratio":7.37,"value":0},{"date":"2026-07-14","ratio":2.64,"value":0},{"date":"2026-07-15","ratio":1.45,"value":0},{"date":"2026-07-16","ratio":1.96,"value":0},{"date":"2026-07-20","ratio":2.45,"value":0},{"date":"2026-07-21","ratio":1.3,"value":0},{"date":"2026-07-22","ratio":0.12,"value":0},{"date":"2026-07-29","ratio":0.04,"value":0},{"date":"2026-07-30","ratio":3.75,"value":0},{"date":"2026-07-31","ratio":11.64,"value":0},{"date":"2026-08-03","ratio":2.28,"value":0},{"date":"2026-08-04","ratio":1.84,"value":0},{"date":"2026-08-05","ratio":0.21,"value":0},{"date":"2026-08-06","ratio":1.97,"value":0},{"date":"2026-08-07","ratio":2.15,"value":0},{"date":"2026-08-10","ratio":3.11,"value":0},{"date":"2026-08-11","ratio":1.76,"value":0},{"date":"2026-08-12","ratio":0.04,"value":0},{"date":"2026-08-13","ratio":0.05,"value":0},{"date":"2026-08-14","ratio":0.06,"value":0},{"date":"2026-08-18","ratio":0,"value":0},{"date":"2026-08-19","ratio":0.14,"value":0},{"date":"2026-08-20","ratio":0.05,"value":0},{"date":"2026-08-21","ratio":0.58,"value":0},{"date":"2026-08-24","ratio":0.05,"value":0},{"date":"2026-08-25","ratio":0.15,"value":0},{"date":"2026-08-28","ratio":0.37,"value":0},{"date":"2026-08-31","ratio":0.08,"value":0},{"date":"2026-09-01","ratio":0.04,"value":0},{"date":"2026-09-02","ratio":0.07,"value":0},{"date":"2026-09-03","ratio":0.11,"value":0},{"date":"2026-09-04","ratio":0.06,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":111916,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":111916,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":111916,"qtyChange":0},{"date":"2026-06-16","remainingAmount":3,"remainingQty":111916,"qtyChange":0},{"date":"2026-06-17","remainingAmount":3,"remainingQty":111916,"qtyChange":0},{"date":"2026-06-18","remainingAmount":3,"remainingQty":114916,"qtyChange":3000},{"date":"2026-06-19","remainingAmount":2,"remainingQty":114916,"qtyChange":0},{"date":"2026-06-22","remainingAmount":2,"remainingQty":114916,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":115916,"qtyChange":1000},{"date":"2026-06-24","remainingAmount":3,"remainingQty":115916,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":115916,"qtyChange":0},{"date":"2026-06-26","remainingAmount":2,"remainingQty":115916,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":116916,"qtyChange":1000},{"date":"2026-06-30","remainingAmount":3,"remainingQty":116916,"qtyChange":0},{"date":"2026-07-01","remainingAmount":3,"remainingQty":116916,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":116916,"qtyChange":0},{"date":"2026-07-03","remainingAmount":3,"remainingQty":116916,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":116916,"qtyChange":0},{"date":"2026-07-07","remainingAmount":2,"remainingQty":116916,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":116916,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":116916,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":112916,"qtyChange":-4000},{"date":"2026-07-13","remainingAmount":2,"remainingQty":112916,"qtyChange":0},{"date":"2026-07-14","remainingAmount":2,"remainingQty":112916,"qtyChange":0},{"date":"2026-07-15","remainingAmount":2,"remainingQty":112916,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":112916,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":112916,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":112916,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":112916,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":112919,"qtyChange":3},{"date":"2026-07-24","remainingAmount":2,"remainingQty":112919,"qtyChange":0},{"date":"2026-07-27","remainingAmount":2,"remainingQty":112916,"qtyChange":-3},{"date":"2026-07-28","remainingAmount":2,"remainingQty":112916,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":112916,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":112916,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":116116,"qtyChange":3200},{"date":"2026-08-03","remainingAmount":2,"remainingQty":116116,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":111185,"qtyChange":-4931},{"date":"2026-08-05","remainingAmount":2,"remainingQty":107185,"qtyChange":-4000},{"date":"2026-08-06","remainingAmount":2,"remainingQty":107185,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":107185,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":102685,"qtyChange":-4500},{"date":"2026-08-11","remainingAmount":2,"remainingQty":101685,"qtyChange":-1000},{"date":"2026-08-12","remainingAmount":2,"remainingQty":101685,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":103005,"qtyChange":1320},{"date":"2026-08-14","remainingAmount":2,"remainingQty":103005,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":103005,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":103005,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":103005,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":103005,"qtyChange":0},{"date":"2026-08-24","remainingAmount":3,"remainingQty":104139,"qtyChange":1134},{"date":"2026-08-25","remainingAmount":2,"remainingQty":103827,"qtyChange":-312},{"date":"2026-08-26","remainingAmount":2,"remainingQty":103696,"qtyChange":-131},{"date":"2026-08-27","remainingAmount":2,"remainingQty":102976,"qtyChange":-720},{"date":"2026-08-28","remainingAmount":2,"remainingQty":102976,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":102915,"qtyChange":-61},{"date":"2026-09-01","remainingAmount":3,"remainingQty":101915,"qtyChange":-1000},{"date":"2026-09-02","remainingAmount":3,"remainingQty":101915,"qtyChange":0},{"date":"2026-09-03","remainingAmount":3,"remainingQty":101915,"qtyChange":0},{"date":"2026-09-04","remainingAmount":3,"remainingQty":101909,"qtyChange":-6}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2185,"operatingProfit":18,"netIncome":4,"eps":12,"bps":8302,"roe":0.31,"debtRatio":67.23,"opMargin":0.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2902,"operatingProfit":20,"netIncome":-97,"eps":-272,"bps":7974,"roe":-3.35,"debtRatio":72.7,"opMargin":0.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":663,"operatingProfit":5,"netIncome":-19,"eps":-53,"bps":7922,"roe":-3.86,"debtRatio":69.78,"opMargin":0.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1327,"operatingProfit":-19,"netIncome":-57,"eps":-160,"bps":7816,"roe":-6.63,"debtRatio":68.77,"opMargin":-1.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1978,"operatingProfit":-51,"netIncome":-122,"eps":-344,"bps":7632,"roe":-7.89,"debtRatio":78.58,"opMargin":-2.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2667,"operatingProfit":-53,"netIncome":-193,"eps":-543,"bps":7411,"roe":-7.06,"debtRatio":77.91,"opMargin":-2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":672,"operatingProfit":12,"netIncome":-7,"eps":-19,"bps":7393,"roe":-6.65,"debtRatio":77.69,"opMargin":1.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1475,"operatingProfit":67,"netIncome":19,"eps":55,"bps":7467,"roe":-4.3,"debtRatio":77.57,"opMargin":4.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4260,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3535,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4045,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4315,"cumForeign":-2,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4530,"cumForeign":-2,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":4585,"cumForeign":-2,"cumInstitution":1},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4405,"cumForeign":-3,"cumInstitution":1},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4280,"cumForeign":-3,"cumInstitution":1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4190,"cumForeign":-3,"cumInstitution":1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4100,"cumForeign":-3,"cumInstitution":1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3810,"cumForeign":-3,"cumInstitution":1},{"month":"2024-08","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":3870,"cumForeign":-3,"cumInstitution":2},{"month":"2024-09","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":3565,"cumForeign":-3,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":-1,"personalNet":-1,"close":4000,"cumForeign":-3,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4400,"cumForeign":-3,"cumInstitution":1},{"month":"2024-12","foreignNet":0,"institutionNet":1,"personalNet":1,"close":4180,"cumForeign":-3,"cumInstitution":2},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4035,"cumForeign":-3,"cumInstitution":2},{"month":"2025-02","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":3830,"cumForeign":-4,"cumInstitution":1},{"month":"2025-03","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":3505,"cumForeign":-4,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":3795,"cumForeign":-3,"cumInstitution":1},{"month":"2025-05","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":3625,"cumForeign":-3,"cumInstitution":1},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3780,"cumForeign":-3,"cumInstitution":1},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3635,"cumForeign":-3,"cumInstitution":1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3640,"cumForeign":-3,"cumInstitution":1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3595,"cumForeign":-3,"cumInstitution":1},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3455,"cumForeign":-3,"cumInstitution":1},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3195,"cumForeign":-3,"cumInstitution":1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3100,"cumForeign":-3,"cumInstitution":1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3065,"cumForeign":-3,"cumInstitution":1},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":4,"close":4245,"cumForeign":-2,"cumInstitution":1},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":-7,"close":3065,"cumForeign":-2,"cumInstitution":1},{"month":"2026-04","foreignNet":-1,"institutionNet":2,"personalNet":2,"close":3370,"cumForeign":-3,"cumInstitution":2},{"month":"2026-05","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2575,"cumForeign":-3,"cumInstitution":1},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2220,"cumForeign":-3,"cumInstitution":1},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1840,"cumForeign":-3,"cumInstitution":1},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2350,"cumForeign":-3,"cumInstitution":2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2460,"cumForeign":-3,"cumInstitution":2}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":1,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-1,"personalNet":1,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"days":244},{"year":2023,"foreignNet":-3,"institutionNet":0,"personalNet":3,"days":242},{"year":2022,"foreignNet":-6,"institutionNet":-94,"personalNet":148,"days":246},{"year":2021,"foreignNet":-1,"institutionNet":-20,"personalNet":21,"days":248},{"year":2020,"foreignNet":2,"institutionNet":-7,"personalNet":17,"days":248},{"year":2019,"foreignNet":2,"institutionNet":0,"personalNet":-2,"days":246},{"year":2018,"foreignNet":-27,"institutionNet":-2,"personalNet":28,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":-9,"personalNet":6,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":1,"personalNet":1,"priceChangePct":-33.4},"cum3y":{"foreignNet":-3,"institutionNet":2,"personalNet":2,"priceChangePct":-45.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.06,"maxRatio":0.09,"loanAmount":0},{"month":"2023-10","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2023-11","avgRatio":0.03,"maxRatio":0.22,"loanAmount":0},{"month":"2023-12","avgRatio":0.15,"maxRatio":0.25,"loanAmount":0},{"month":"2024-01","avgRatio":0.05,"maxRatio":0.24,"loanAmount":0},{"month":"2024-02","avgRatio":0.08,"maxRatio":0.48,"loanAmount":0},{"month":"2024-03","avgRatio":0.14,"maxRatio":0.46,"loanAmount":0},{"month":"2024-04","avgRatio":0.09,"maxRatio":0.64,"loanAmount":0},{"month":"2024-05","avgRatio":0.59,"maxRatio":1.16,"loanAmount":0},{"month":"2024-06","avgRatio":0.04,"maxRatio":0.17,"loanAmount":0},{"month":"2024-07","avgRatio":0.03,"maxRatio":0.15,"loanAmount":0},{"month":"2024-08","avgRatio":0.19,"maxRatio":0.69,"loanAmount":0},{"month":"2024-09","avgRatio":0.05,"maxRatio":0.21,"loanAmount":0},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.13,"loanAmount":0},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.07,"loanAmount":0},{"month":"2024-12","avgRatio":0.02,"maxRatio":0.06,"loanAmount":0},{"month":"2025-01","avgRatio":0.12,"maxRatio":0.18,"loanAmount":0},{"month":"2025-02","avgRatio":0.02,"maxRatio":0.04,"loanAmount":2},{"month":"2025-03","avgRatio":0.14,"maxRatio":0.41,"loanAmount":3},{"month":"2025-04","avgRatio":0.23,"maxRatio":1.23,"loanAmount":3},{"month":"2025-05","avgRatio":0.29,"maxRatio":2.54,"loanAmount":3},{"month":"2025-06","avgRatio":0.25,"maxRatio":1.47,"loanAmount":3},{"month":"2025-07","avgRatio":0.25,"maxRatio":0.95,"loanAmount":3},{"month":"2025-08","avgRatio":0.98,"maxRatio":3.03,"loanAmount":3},{"month":"2025-09","avgRatio":0.58,"maxRatio":2.98,"loanAmount":3},{"month":"2025-10","avgRatio":0.24,"maxRatio":0.82,"loanAmount":3},{"month":"2025-11","avgRatio":0.13,"maxRatio":0.74,"loanAmount":3},{"month":"2025-12","avgRatio":0.72,"maxRatio":2.73,"loanAmount":3},{"month":"2026-01","avgRatio":0.88,"maxRatio":2.5,"loanAmount":3},{"month":"2026-02","avgRatio":0.16,"maxRatio":0.72,"loanAmount":4},{"month":"2026-03","avgRatio":0.93,"maxRatio":9.16,"loanAmount":4},{"month":"2026-04","avgRatio":0.79,"maxRatio":2.53,"loanAmount":4},{"month":"2026-05","avgRatio":0.13,"maxRatio":0.13,"loanAmount":3},{"month":"2026-06","avgRatio":1.94,"maxRatio":12.92,"loanAmount":3},{"month":"2026-07","avgRatio":3.17,"maxRatio":11.64,"loanAmount":2},{"month":"2026-08","avgRatio":0.83,"maxRatio":3.11,"loanAmount":2},{"month":"2026-09","avgRatio":0.07,"maxRatio":0.11,"loanAmount":3}],"shortAvg1y":1.01,"shortMax1y":{"date":"2026-06-08","ratio":12.92}},"generatedAt":"2026-09-06T15:51:48.622Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/001020","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}