{"header":{"stockId":46401,"ticker":"001040","name":"CJ","market":"KOSPI","sector":"복합기업","date":"2026-09-04","close":131400,"change":2900,"changePct":2.26,"turnover":123,"volume":94879,"marketCap":37492,"listedShares":29176000,"high52":235000,"low52":116900,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":6.4,"pbr":0.81,"epsTtm":20559,"bps":162243,"roe":0.89,"debtRatio":176.14,"foreignNet20":215,"institutionNet20":-453,"shortRatio":3.91,"loanAmount":2567,"turnover20Avg":163},"prices":[{"date":"2025-09-05","close":175600},{"date":"2025-09-08","close":187400},{"date":"2025-09-09","close":187400},{"date":"2025-09-10","close":185900},{"date":"2025-09-11","close":188400},{"date":"2025-09-12","close":186300},{"date":"2025-09-15","close":197000},{"date":"2025-09-16","close":196600},{"date":"2025-09-17","close":198100},{"date":"2025-09-18","close":205500},{"date":"2025-09-19","close":203000},{"date":"2025-09-22","close":202500},{"date":"2025-09-23","close":197200},{"date":"2025-09-24","close":191500},{"date":"2025-09-25","close":184000},{"date":"2025-09-26","close":181000},{"date":"2025-09-29","close":183300},{"date":"2025-09-30","close":183500},{"date":"2025-10-01","close":182000},{"date":"2025-10-02","close":178300},{"date":"2025-10-10","close":174100},{"date":"2025-10-13","close":171800},{"date":"2025-10-14","close":168600},{"date":"2025-10-15","close":169000},{"date":"2025-10-16","close":169100},{"date":"2025-10-17","close":164200},{"date":"2025-10-20","close":170800},{"date":"2025-10-21","close":169900},{"date":"2025-10-22","close":174400},{"date":"2025-10-23","close":173100},{"date":"2025-10-24","close":170800},{"date":"2025-10-27","close":172900},{"date":"2025-10-28","close":176500},{"date":"2025-10-29","close":172900},{"date":"2025-10-30","close":169400},{"date":"2025-10-31","close":170700},{"date":"2025-11-03","close":173700},{"date":"2025-11-04","close":172700},{"date":"2025-11-05","close":163000},{"date":"2025-11-06","close":169500},{"date":"2025-11-07","close":166100},{"date":"2025-11-10","close":176500},{"date":"2025-11-11","close":170700},{"date":"2025-11-12","close":170500},{"date":"2025-11-13","close":168800},{"date":"2025-11-14","close":163200},{"date":"2025-11-17","close":174600},{"date":"2025-11-18","close":178100},{"date":"2025-11-19","close":174800},{"date":"2025-11-20","close":189300},{"date":"2025-11-21","close":185600},{"date":"2025-11-24","close":182800},{"date":"2025-11-25","close":174500},{"date":"2025-11-26","close":179500},{"date":"2025-11-27","close":180500},{"date":"2025-11-28","close":176100},{"date":"2025-12-01","close":174900},{"date":"2025-12-02","close":176500},{"date":"2025-12-03","close":187800},{"date":"2025-12-04","close":187800},{"date":"2025-12-05","close":189100},{"date":"2025-12-08","close":186000},{"date":"2025-12-09","close":183700},{"date":"2025-12-10","close":180100},{"date":"2025-12-11","close":182200},{"date":"2025-12-12","close":180500},{"date":"2025-12-15","close":177000},{"date":"2025-12-16","close":174200},{"date":"2025-12-17","close":176100},{"date":"2025-12-18","close":174200},{"date":"2025-12-19","close":172500},{"date":"2025-12-22","close":173100},{"date":"2025-12-23","close":171900},{"date":"2025-12-24","close":170000},{"date":"2025-12-26","close":167000},{"date":"2025-12-29","close":171200},{"date":"2025-12-30","close":172000},{"date":"2026-01-02","close":173300},{"date":"2026-01-05","close":174800},{"date":"2026-01-06","close":178900},{"date":"2026-01-07","close":177400},{"date":"2026-01-08","close":174300},{"date":"2026-01-09","close":179200},{"date":"2026-01-12","close":177400},{"date":"2026-01-13","close":179400},{"date":"2026-01-14","close":186000},{"date":"2026-01-15","close":190000},{"date":"2026-01-16","close":187200},{"date":"2026-01-19","close":186000},{"date":"2026-01-20","close":189500},{"date":"2026-01-21","close":189300},{"date":"2026-01-22","close":187000},{"date":"2026-01-23","close":193300},{"date":"2026-01-26","close":188700},{"date":"2026-01-27","close":189900},{"date":"2026-01-28","close":198300},{"date":"2026-01-29","close":204500},{"date":"2026-01-30","close":217500},{"date":"2026-02-02","close":211000},{"date":"2026-02-03","close":212000},{"date":"2026-02-04","close":208500},{"date":"2026-02-05","close":210500},{"date":"2026-02-06","close":208000},{"date":"2026-02-09","close":212000},{"date":"2026-02-10","close":223000},{"date":"2026-02-11","close":223000},{"date":"2026-02-12","close":232000},{"date":"2026-02-13","close":228000},{"date":"2026-02-19","close":221500},{"date":"2026-02-20","close":225500},{"date":"2026-02-23","close":222000},{"date":"2026-02-24","close":222000},{"date":"2026-02-25","close":220000},{"date":"2026-02-26","close":220500},{"date":"2026-02-27","close":218500},{"date":"2026-03-03","close":207000},{"date":"2026-03-04","close":187600},{"date":"2026-03-05","close":184000},{"date":"2026-03-06","close":183700},{"date":"2026-03-09","close":171600},{"date":"2026-03-10","close":177100},{"date":"2026-03-11","close":182500},{"date":"2026-03-12","close":180300},{"date":"2026-03-13","close":176400},{"date":"2026-03-16","close":186900},{"date":"2026-03-17","close":193000},{"date":"2026-03-18","close":200000},{"date":"2026-03-19","close":197000},{"date":"2026-03-20","close":207000},{"date":"2026-03-23","close":194900},{"date":"2026-03-24","close":204000},{"date":"2026-03-25","close":210000},{"date":"2026-03-26","close":203000},{"date":"2026-03-27","close":206500},{"date":"2026-03-30","close":198600},{"date":"2026-03-31","close":189000},{"date":"2026-04-01","close":201000},{"date":"2026-04-02","close":188100},{"date":"2026-04-03","close":190700},{"date":"2026-04-06","close":186600},{"date":"2026-04-07","close":183200},{"date":"2026-04-08","close":195600},{"date":"2026-04-09","close":201000},{"date":"2026-04-10","close":205000},{"date":"2026-04-13","close":203000},{"date":"2026-04-14","close":197100},{"date":"2026-04-15","close":205000},{"date":"2026-04-16","close":213500},{"date":"2026-04-17","close":214500},{"date":"2026-04-20","close":211000},{"date":"2026-04-21","close":211000},{"date":"2026-04-22","close":209500},{"date":"2026-04-23","close":215000},{"date":"2026-04-24","close":218000},{"date":"2026-04-27","close":219500},{"date":"2026-04-28","close":222000},{"date":"2026-04-29","close":227500},{"date":"2026-04-30","close":224500},{"date":"2026-05-04","close":224500},{"date":"2026-05-06","close":215500},{"date":"2026-05-07","close":217500},{"date":"2026-05-08","close":222000},{"date":"2026-05-11","close":218500},{"date":"2026-05-12","close":208000},{"date":"2026-05-13","close":202500},{"date":"2026-05-14","close":213000},{"date":"2026-05-15","close":217000},{"date":"2026-05-18","close":170300},{"date":"2026-05-19","close":174500},{"date":"2026-05-20","close":167500},{"date":"2026-05-21","close":170200},{"date":"2026-05-22","close":174900},{"date":"2026-05-26","close":172900},{"date":"2026-05-27","close":169300},{"date":"2026-05-28","close":164600},{"date":"2026-05-29","close":161700},{"date":"2026-06-01","close":183000},{"date":"2026-06-02","close":181500},{"date":"2026-06-04","close":177000},{"date":"2026-06-05","close":183800},{"date":"2026-06-08","close":168300},{"date":"2026-06-09","close":179800},{"date":"2026-06-10","close":170200},{"date":"2026-06-11","close":173000},{"date":"2026-06-12","close":174500},{"date":"2026-06-15","close":174300},{"date":"2026-06-16","close":186800},{"date":"2026-06-17","close":183000},{"date":"2026-06-18","close":183500},{"date":"2026-06-19","close":178200},{"date":"2026-06-22","close":168600},{"date":"2026-06-23","close":159000},{"date":"2026-06-24","close":161400},{"date":"2026-06-25","close":159400},{"date":"2026-06-26","close":150000},{"date":"2026-06-29","close":160300},{"date":"2026-06-30","close":154700},{"date":"2026-07-01","close":160000},{"date":"2026-07-02","close":163300},{"date":"2026-07-03","close":155100},{"date":"2026-07-06","close":152000},{"date":"2026-07-07","close":153600},{"date":"2026-07-08","close":142300},{"date":"2026-07-09","close":137100},{"date":"2026-07-10","close":142200},{"date":"2026-07-13","close":142600},{"date":"2026-07-14","close":134500},{"date":"2026-07-15","close":134500},{"date":"2026-07-16","close":135700},{"date":"2026-07-20","close":128700},{"date":"2026-07-21","close":130100},{"date":"2026-07-22","close":131900},{"date":"2026-07-23","close":133700},{"date":"2026-07-24","close":132200},{"date":"2026-07-27","close":133900},{"date":"2026-07-28","close":125400},{"date":"2026-07-29","close":124400},{"date":"2026-07-30","close":124200},{"date":"2026-07-31","close":129400},{"date":"2026-08-03","close":131100},{"date":"2026-08-04","close":132000},{"date":"2026-08-05","close":137800},{"date":"2026-08-06","close":145900},{"date":"2026-08-07","close":145700},{"date":"2026-08-10","close":145700},{"date":"2026-08-11","close":135800},{"date":"2026-08-12","close":138300},{"date":"2026-08-13","close":137600},{"date":"2026-08-14","close":138100},{"date":"2026-08-18","close":126900},{"date":"2026-08-19","close":122800},{"date":"2026-08-20","close":122900},{"date":"2026-08-21","close":121300},{"date":"2026-08-24","close":127200},{"date":"2026-08-25","close":128200},{"date":"2026-08-26","close":130800},{"date":"2026-08-27","close":126600},{"date":"2026-08-28","close":130500},{"date":"2026-08-31","close":129900},{"date":"2026-09-01","close":133600},{"date":"2026-09-02","close":130300},{"date":"2026-09-03","close":128500},{"date":"2026-09-04","close":131400}],"flows":[{"date":"2026-09-04","close":131400,"changePct":2.26,"foreignNet":5,"institutionNet":9,"personalNet":-14,"programNet":13},{"date":"2026-09-03","close":128500,"changePct":-1.38,"foreignNet":-15,"institutionNet":0,"personalNet":14,"programNet":-14},{"date":"2026-09-02","close":130300,"changePct":-2.47,"foreignNet":-85,"institutionNet":97,"personalNet":-11,"programNet":-7},{"date":"2026-09-01","close":133600,"changePct":2.85,"foreignNet":-17,"institutionNet":24,"personalNet":-10,"programNet":-4},{"date":"2026-08-31","close":129900,"changePct":-0.46,"foreignNet":-12,"institutionNet":14,"personalNet":-2,"programNet":-8},{"date":"2026-08-28","close":130500,"changePct":3.08,"foreignNet":23,"institutionNet":-9,"personalNet":-15,"programNet":24},{"date":"2026-08-27","close":126600,"changePct":-3.21,"foreignNet":-18,"institutionNet":-11,"personalNet":29,"programNet":-20},{"date":"2026-08-26","close":130800,"changePct":2.03,"foreignNet":34,"institutionNet":-16,"personalNet":-16,"programNet":34},{"date":"2026-08-25","close":128200,"changePct":0.79,"foreignNet":17,"institutionNet":-22,"personalNet":5,"programNet":-27},{"date":"2026-08-24","close":127200,"changePct":4.86,"foreignNet":52,"institutionNet":-34,"personalNet":-20,"programNet":65},{"date":"2026-08-21","close":121300,"changePct":-1.3,"foreignNet":101,"institutionNet":-122,"personalNet":19,"programNet":26},{"date":"2026-08-20","close":122900,"changePct":0.08,"foreignNet":17,"institutionNet":-52,"personalNet":34,"programNet":9},{"date":"2026-08-19","close":122800,"changePct":-3.23,"foreignNet":60,"institutionNet":-64,"personalNet":5,"programNet":20},{"date":"2026-08-18","close":126900,"changePct":-8.11,"foreignNet":-61,"institutionNet":-106,"personalNet":161,"programNet":-95},{"date":"2026-08-14","close":138100,"changePct":0.36,"foreignNet":81,"institutionNet":-67,"personalNet":-12,"programNet":56},{"date":"2026-08-13","close":137600,"changePct":-0.51,"foreignNet":26,"institutionNet":-43,"personalNet":17,"programNet":22},{"date":"2026-08-12","close":138300,"changePct":1.84,"foreignNet":25,"institutionNet":-35,"personalNet":10,"programNet":60},{"date":"2026-08-11","close":135800,"changePct":-6.79,"foreignNet":-25,"institutionNet":-14,"personalNet":39,"programNet":7},{"date":"2026-08-10","close":145700,"changePct":0,"foreignNet":2,"institutionNet":-6,"personalNet":4,"programNet":6},{"date":"2026-08-07","close":145700,"changePct":-0.14,"foreignNet":5,"institutionNet":4,"personalNet":-8,"programNet":8}],"shortSale":[{"date":"2026-06-11","ratio":28.84,"value":93},{"date":"2026-06-12","ratio":12.43,"value":42},{"date":"2026-06-15","ratio":16.66,"value":44},{"date":"2026-06-16","ratio":11.93,"value":50},{"date":"2026-06-17","ratio":15.46,"value":26},{"date":"2026-06-18","ratio":9.89,"value":28},{"date":"2026-06-19","ratio":11.51,"value":24},{"date":"2026-06-22","ratio":17.26,"value":35},{"date":"2026-06-23","ratio":20.36,"value":43},{"date":"2026-06-24","ratio":8.53,"value":14},{"date":"2026-06-25","ratio":7.44,"value":13},{"date":"2026-06-26","ratio":14.08,"value":21},{"date":"2026-06-29","ratio":20.17,"value":28},{"date":"2026-06-30","ratio":16.91,"value":22},{"date":"2026-07-01","ratio":22.43,"value":27},{"date":"2026-07-02","ratio":21.58,"value":37},{"date":"2026-07-03","ratio":6.62,"value":17},{"date":"2026-07-06","ratio":7.15,"value":10},{"date":"2026-07-07","ratio":6.68,"value":14},{"date":"2026-07-08","ratio":4.93,"value":10},{"date":"2026-07-09","ratio":11.42,"value":25},{"date":"2026-07-10","ratio":7.61,"value":16},{"date":"2026-07-13","ratio":5.6,"value":9},{"date":"2026-07-14","ratio":3.73,"value":7},{"date":"2026-07-15","ratio":5.97,"value":15},{"date":"2026-07-16","ratio":1.7,"value":2},{"date":"2026-07-20","ratio":12.63,"value":15},{"date":"2026-07-21","ratio":9.82,"value":9},{"date":"2026-07-22","ratio":3.31,"value":3},{"date":"2026-07-23","ratio":4.35,"value":7},{"date":"2026-07-24","ratio":4.61,"value":6},{"date":"2026-07-27","ratio":3.16,"value":5},{"date":"2026-07-28","ratio":4.32,"value":4},{"date":"2026-07-29","ratio":3.77,"value":8},{"date":"2026-07-30","ratio":2.56,"value":4},{"date":"2026-07-31","ratio":3.59,"value":6},{"date":"2026-08-03","ratio":3.49,"value":3},{"date":"2026-08-04","ratio":2.5,"value":4},{"date":"2026-08-05","ratio":1.43,"value":3},{"date":"2026-08-06","ratio":1.77,"value":3},{"date":"2026-08-07","ratio":8.19,"value":8},{"date":"2026-08-10","ratio":16.56,"value":12},{"date":"2026-08-11","ratio":7.62,"value":17},{"date":"2026-08-12","ratio":4.88,"value":9},{"date":"2026-08-13","ratio":1.48,"value":2},{"date":"2026-08-14","ratio":1.1,"value":2},{"date":"2026-08-18","ratio":7.03,"value":21},{"date":"2026-08-19","ratio":5.9,"value":12},{"date":"2026-08-20","ratio":3.2,"value":5},{"date":"2026-08-21","ratio":2.35,"value":6},{"date":"2026-08-24","ratio":1.46,"value":3},{"date":"2026-08-25","ratio":6.3,"value":8},{"date":"2026-08-26","ratio":1.7,"value":2},{"date":"2026-08-27","ratio":2.33,"value":2},{"date":"2026-08-28","ratio":2.64,"value":2},{"date":"2026-08-31","ratio":5.86,"value":7},{"date":"2026-09-01","ratio":2.73,"value":5},{"date":"2026-09-02","ratio":8.88,"value":19},{"date":"2026-09-03","ratio":3.21,"value":4},{"date":"2026-09-04","ratio":3.91,"value":5}],"loan":[{"date":"2026-06-11","remainingAmount":3158,"remainingQty":1825380,"qtyChange":3411},{"date":"2026-06-12","remainingAmount":3408,"remainingQty":1953244,"qtyChange":127864},{"date":"2026-06-15","remainingAmount":3370,"remainingQty":1933356,"qtyChange":-19888},{"date":"2026-06-16","remainingAmount":3591,"remainingQty":1922576,"qtyChange":-10780},{"date":"2026-06-17","remainingAmount":3510,"remainingQty":1917773,"qtyChange":-4803},{"date":"2026-06-18","remainingAmount":3536,"remainingQty":1927151,"qtyChange":9378},{"date":"2026-06-19","remainingAmount":3451,"remainingQty":1936664,"qtyChange":9513},{"date":"2026-06-22","remainingAmount":3267,"remainingQty":1937676,"qtyChange":1012},{"date":"2026-06-23","remainingAmount":3075,"remainingQty":1934163,"qtyChange":-3513},{"date":"2026-06-24","remainingAmount":3205,"remainingQty":1985598,"qtyChange":51435},{"date":"2026-06-25","remainingAmount":3167,"remainingQty":1986777,"qtyChange":1179},{"date":"2026-06-26","remainingAmount":2978,"remainingQty":1985126,"qtyChange":-1651},{"date":"2026-06-29","remainingAmount":3191,"remainingQty":1990735,"qtyChange":5609},{"date":"2026-06-30","remainingAmount":3093,"remainingQty":1999411,"qtyChange":8676},{"date":"2026-07-01","remainingAmount":3152,"remainingQty":1970262,"qtyChange":-29149},{"date":"2026-07-02","remainingAmount":3283,"remainingQty":2010209,"qtyChange":39947},{"date":"2026-07-03","remainingAmount":3039,"remainingQty":1959454,"qtyChange":-50755},{"date":"2026-07-06","remainingAmount":2984,"remainingQty":1962946,"qtyChange":3492},{"date":"2026-07-07","remainingAmount":2994,"remainingQty":1949055,"qtyChange":-13891},{"date":"2026-07-08","remainingAmount":2740,"remainingQty":1925710,"qtyChange":-23345},{"date":"2026-07-09","remainingAmount":2601,"remainingQty":1897477,"qtyChange":-28233},{"date":"2026-07-10","remainingAmount":2684,"remainingQty":1887191,"qtyChange":-10286},{"date":"2026-07-13","remainingAmount":2677,"remainingQty":1877247,"qtyChange":-9944},{"date":"2026-07-14","remainingAmount":2504,"remainingQty":1862031,"qtyChange":-15216},{"date":"2026-07-15","remainingAmount":2493,"remainingQty":1853447,"qtyChange":-8584},{"date":"2026-07-16","remainingAmount":2466,"remainingQty":1817336,"qtyChange":-36111},{"date":"2026-07-20","remainingAmount":2340,"remainingQty":1817876,"qtyChange":540},{"date":"2026-07-21","remainingAmount":2379,"remainingQty":1828446,"qtyChange":10570},{"date":"2026-07-22","remainingAmount":2411,"remainingQty":1828098,"qtyChange":-348},{"date":"2026-07-23","remainingAmount":2444,"remainingQty":1827927,"qtyChange":-171},{"date":"2026-07-24","remainingAmount":2408,"remainingQty":1821167,"qtyChange":-6760},{"date":"2026-07-27","remainingAmount":2451,"remainingQty":1830167,"qtyChange":9000},{"date":"2026-07-28","remainingAmount":2291,"remainingQty":1826964,"qtyChange":-3203},{"date":"2026-07-29","remainingAmount":2310,"remainingQty":1856606,"qtyChange":29642},{"date":"2026-07-30","remainingAmount":2335,"remainingQty":1880023,"qtyChange":23417},{"date":"2026-07-31","remainingAmount":2431,"remainingQty":1878993,"qtyChange":-1030},{"date":"2026-08-03","remainingAmount":2462,"remainingQty":1877782,"qtyChange":-1211},{"date":"2026-08-04","remainingAmount":2487,"remainingQty":1883742,"qtyChange":5960},{"date":"2026-08-05","remainingAmount":2596,"remainingQty":1884172,"qtyChange":430},{"date":"2026-08-06","remainingAmount":2761,"remainingQty":1892355,"qtyChange":8183},{"date":"2026-08-07","remainingAmount":2725,"remainingQty":1870222,"qtyChange":-22133},{"date":"2026-08-10","remainingAmount":2726,"remainingQty":1870666,"qtyChange":444},{"date":"2026-08-11","remainingAmount":2580,"remainingQty":1900115,"qtyChange":29449},{"date":"2026-08-12","remainingAmount":2532,"remainingQty":1831110,"qtyChange":-69005},{"date":"2026-08-13","remainingAmount":2768,"remainingQty":2011931,"qtyChange":180821},{"date":"2026-08-14","remainingAmount":2821,"remainingQty":2043036,"qtyChange":31105},{"date":"2026-08-18","remainingAmount":2511,"remainingQty":1979044,"qtyChange":-63992},{"date":"2026-08-19","remainingAmount":2412,"remainingQty":1964120,"qtyChange":-14924},{"date":"2026-08-20","remainingAmount":2420,"remainingQty":1969339,"qtyChange":5219},{"date":"2026-08-21","remainingAmount":2383,"remainingQty":1964724,"qtyChange":-4615},{"date":"2026-08-24","remainingAmount":2511,"remainingQty":1973727,"qtyChange":9003},{"date":"2026-08-25","remainingAmount":2526,"remainingQty":1970617,"qtyChange":-3110},{"date":"2026-08-26","remainingAmount":2571,"remainingQty":1965494,"qtyChange":-5123},{"date":"2026-08-27","remainingAmount":2482,"remainingQty":1960827,"qtyChange":-4667},{"date":"2026-08-28","remainingAmount":2560,"remainingQty":1961595,"qtyChange":768},{"date":"2026-08-31","remainingAmount":2546,"remainingQty":1960304,"qtyChange":-1291},{"date":"2026-09-01","remainingAmount":2620,"remainingQty":1961076,"qtyChange":772},{"date":"2026-09-02","remainingAmount":2566,"remainingQty":1969650,"qtyChange":8574},{"date":"2026-09-03","remainingAmount":2514,"remainingQty":1956597,"qtyChange":-13053},{"date":"2026-09-04","remainingAmount":2567,"remainingQty":1953784,"qtyChange":-2813}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":319639,"operatingProfit":19053,"netIncome":1524,"eps":2473,"bps":156390,"roe":2.3,"debtRatio":165.83,"opMargin":6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":436467,"operatingProfit":25323,"netIncome":1364,"eps":2643,"bps":162605,"roe":1.75,"debtRatio":167.79,"opMargin":5.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":106004,"operatingProfit":5310,"netIncome":1326,"eps":1905,"bps":161648,"roe":1.69,"debtRatio":168.09,"opMargin":5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":217195,"operatingProfit":11497,"netIncome":4958,"eps":6547,"bps":153794,"roe":1.32,"debtRatio":173.69,"opMargin":5.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":331480,"operatingProfit":18154,"netIncome":7980,"eps":10573,"bps":161796,"roe":7.18,"debtRatio":175.56,"opMargin":5.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":450188,"operatingProfit":25277,"netIncome":1426,"eps":4019,"bps":155346,"roe":2.69,"debtRatio":176,"opMargin":5.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":114512,"operatingProfit":4607,"netIncome":1743,"eps":2122,"bps":159220,"roe":2.81,"debtRatio":181.81,"opMargin":4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":229793,"operatingProfit":9924,"netIncome":3300,"eps":3845,"bps":162243,"roe":0.89,"debtRatio":176.14,"opMargin":4.3}],"streak":{"foreign":1,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1234,"institutionNet":1359,"personalNet":-141,"close":89800,"cumForeign":-1234,"cumInstitution":1359},{"month":"2023-10","foreignNet":-7,"institutionNet":112,"personalNet":-97,"close":84100,"cumForeign":-1241,"cumInstitution":1471},{"month":"2023-11","foreignNet":-89,"institutionNet":287,"personalNet":-185,"close":92000,"cumForeign":-1330,"cumInstitution":1758},{"month":"2023-12","foreignNet":73,"institutionNet":17,"personalNet":-145,"close":97000,"cumForeign":-1257,"cumInstitution":1776},{"month":"2024-01","foreignNet":69,"institutionNet":-18,"personalNet":-50,"close":93900,"cumForeign":-1188,"cumInstitution":1757},{"month":"2024-02","foreignNet":212,"institutionNet":-31,"personalNet":-193,"close":96900,"cumForeign":-976,"cumInstitution":1726},{"month":"2024-03","foreignNet":55,"institutionNet":159,"personalNet":-165,"close":129800,"cumForeign":-921,"cumInstitution":1886},{"month":"2024-04","foreignNet":-215,"institutionNet":447,"personalNet":-247,"close":127700,"cumForeign":-1137,"cumInstitution":2333},{"month":"2024-05","foreignNet":163,"institutionNet":-116,"personalNet":-107,"close":137900,"cumForeign":-973,"cumInstitution":2217},{"month":"2024-06","foreignNet":453,"institutionNet":-559,"personalNet":112,"close":121500,"cumForeign":-520,"cumInstitution":1658},{"month":"2024-07","foreignNet":303,"institutionNet":-291,"personalNet":-25,"close":132300,"cumForeign":-218,"cumInstitution":1367},{"month":"2024-08","foreignNet":-100,"institutionNet":193,"personalNet":-170,"close":111900,"cumForeign":-317,"cumInstitution":1559},{"month":"2024-09","foreignNet":26,"institutionNet":105,"personalNet":-132,"close":118900,"cumForeign":-292,"cumInstitution":1665},{"month":"2024-10","foreignNet":237,"institutionNet":-369,"personalNet":120,"close":102800,"cumForeign":-55,"cumInstitution":1296},{"month":"2024-11","foreignNet":53,"institutionNet":-6,"personalNet":-78,"close":96000,"cumForeign":-2,"cumInstitution":1291},{"month":"2024-12","foreignNet":-121,"institutionNet":100,"personalNet":14,"close":108800,"cumForeign":-123,"cumInstitution":1390},{"month":"2025-02","foreignNet":-129,"institutionNet":231,"personalNet":-85,"close":102900,"cumForeign":-252,"cumInstitution":1622},{"month":"2025-03","foreignNet":-306,"institutionNet":298,"personalNet":76,"close":116300,"cumForeign":-558,"cumInstitution":1919},{"month":"2025-04","foreignNet":-696,"institutionNet":778,"personalNet":91,"close":124300,"cumForeign":-1253,"cumInstitution":2697},{"month":"2025-05","foreignNet":-226,"institutionNet":305,"personalNet":-25,"close":136300,"cumForeign":-1480,"cumInstitution":3003},{"month":"2025-06","foreignNet":131,"institutionNet":-380,"personalNet":289,"close":160500,"cumForeign":-1349,"cumInstitution":2622},{"month":"2025-07","foreignNet":277,"institutionNet":-208,"personalNet":-104,"close":155200,"cumForeign":-1072,"cumInstitution":2415},{"month":"2025-08","foreignNet":140,"institutionNet":-118,"personalNet":-78,"close":159900,"cumForeign":-932,"cumInstitution":2297},{"month":"2025-09","foreignNet":871,"institutionNet":-182,"personalNet":-647,"close":183500,"cumForeign":-61,"cumInstitution":2115},{"month":"2025-10","foreignNet":421,"institutionNet":-619,"personalNet":222,"close":170700,"cumForeign":359,"cumInstitution":1497},{"month":"2025-11","foreignNet":-202,"institutionNet":451,"personalNet":-244,"close":176100,"cumForeign":157,"cumInstitution":1948},{"month":"2025-12","foreignNet":11,"institutionNet":123,"personalNet":-115,"close":172000,"cumForeign":168,"cumInstitution":2071},{"month":"2026-01","foreignNet":906,"institutionNet":-122,"personalNet":-783,"close":217500,"cumForeign":1075,"cumInstitution":1949},{"month":"2026-02","foreignNet":-91,"institutionNet":95,"personalNet":-25,"close":218500,"cumForeign":983,"cumInstitution":2044},{"month":"2026-03","foreignNet":49,"institutionNet":-251,"personalNet":168,"close":189000,"cumForeign":1033,"cumInstitution":1793},{"month":"2026-04","foreignNet":246,"institutionNet":159,"personalNet":-404,"close":224500,"cumForeign":1279,"cumInstitution":1952},{"month":"2026-05","foreignNet":523,"institutionNet":-1020,"personalNet":504,"close":161700,"cumForeign":1801,"cumInstitution":932},{"month":"2026-06","foreignNet":-337,"institutionNet":104,"personalNet":174,"close":154700,"cumForeign":1464,"cumInstitution":1036},{"month":"2026-07","foreignNet":500,"institutionNet":-485,"personalNet":-6,"close":129400,"cumForeign":1964,"cumInstitution":551},{"month":"2026-08","foreignNet":438,"institutionNet":-629,"personalNet":188,"close":129900,"cumForeign":2402,"cumInstitution":-78},{"month":"2026-09","foreignNet":-112,"institutionNet":129,"personalNet":-20,"close":131400,"cumForeign":2290,"cumInstitution":52}],"yearly":[{"year":2026,"foreignNet":2122,"institutionNet":-2019,"personalNet":-204,"days":166},{"year":2025,"foreignNet":292,"institutionNet":680,"personalNet":-621,"days":219},{"year":2024,"foreignNet":1134,"institutionNet":-386,"personalNet":-921,"days":237},{"year":2023,"foreignNet":-1371,"institutionNet":2585,"personalNet":-1189,"days":242},{"year":2022,"foreignNet":145,"institutionNet":50,"personalNet":-224,"days":246},{"year":2021,"foreignNet":-746,"institutionNet":153,"personalNet":538,"days":248},{"year":2020,"foreignNet":478,"institutionNet":-973,"personalNet":488,"days":248},{"year":2019,"foreignNet":-18,"institutionNet":-325,"personalNet":359,"days":246},{"year":2018,"foreignNet":-389,"institutionNet":-1755,"personalNet":1756,"days":244},{"year":2017,"foreignNet":398,"institutionNet":-1105,"personalNet":655,"days":243}],"cum1y":{"foreignNet":3080,"institutionNet":-2250,"personalNet":-839,"priceChangePct":-25.2},"cum3y":{"foreignNet":2290,"institutionNet":52,"personalNet":-2314,"priceChangePct":66.5},"shortMonthly":[{"month":"2023-09","avgRatio":13.91,"maxRatio":27.87,"loanAmount":1345},{"month":"2023-10","avgRatio":9.52,"maxRatio":17.76,"loanAmount":1084},{"month":"2023-11","avgRatio":3.84,"maxRatio":17.39,"loanAmount":1072},{"month":"2023-12","avgRatio":0.19,"maxRatio":1.14,"loanAmount":983},{"month":"2024-01","avgRatio":0.31,"maxRatio":1.24,"loanAmount":968},{"month":"2024-02","avgRatio":0.17,"maxRatio":0.67,"loanAmount":911},{"month":"2024-03","avgRatio":0.24,"maxRatio":2.48,"loanAmount":1045},{"month":"2024-04","avgRatio":0.5,"maxRatio":5.08,"loanAmount":860},{"month":"2024-05","avgRatio":0.12,"maxRatio":0.75,"loanAmount":889},{"month":"2024-06","avgRatio":0.19,"maxRatio":0.71,"loanAmount":806},{"month":"2024-07","avgRatio":0.13,"maxRatio":0.39,"loanAmount":713},{"month":"2024-08","avgRatio":0.13,"maxRatio":0.35,"loanAmount":610},{"month":"2024-09","avgRatio":0.05,"maxRatio":0.21,"loanAmount":634},{"month":"2024-10","avgRatio":0.21,"maxRatio":1.39,"loanAmount":559},{"month":"2024-11","avgRatio":0.13,"maxRatio":0.88,"loanAmount":493},{"month":"2024-12","avgRatio":0.12,"maxRatio":0.93,"loanAmount":511},{"month":"2025-01","avgRatio":0.45,"maxRatio":1.5,"loanAmount":498},{"month":"2025-02","avgRatio":0.28,"maxRatio":1.91,"loanAmount":531},{"month":"2025-03","avgRatio":1.44,"maxRatio":26.07,"loanAmount":961},{"month":"2025-04","avgRatio":10.69,"maxRatio":24.56,"loanAmount":1416},{"month":"2025-05","avgRatio":7.84,"maxRatio":17.77,"loanAmount":1577},{"month":"2025-06","avgRatio":9.25,"maxRatio":18.9,"loanAmount":2638},{"month":"2025-07","avgRatio":8.9,"maxRatio":26.75,"loanAmount":2489},{"month":"2025-08","avgRatio":13.96,"maxRatio":35.54,"loanAmount":2589},{"month":"2025-09","avgRatio":6.54,"maxRatio":14.95,"loanAmount":2286},{"month":"2025-10","avgRatio":6.4,"maxRatio":12.49,"loanAmount":1973},{"month":"2025-11","avgRatio":7.2,"maxRatio":15.37,"loanAmount":1884},{"month":"2025-12","avgRatio":10.43,"maxRatio":22.09,"loanAmount":1584},{"month":"2026-01","avgRatio":4.26,"maxRatio":15.05,"loanAmount":1832},{"month":"2026-02","avgRatio":6.63,"maxRatio":20.31,"loanAmount":2442},{"month":"2026-03","avgRatio":12.7,"maxRatio":25.51,"loanAmount":2578},{"month":"2026-04","avgRatio":13.05,"maxRatio":28.87,"loanAmount":3457},{"month":"2026-05","avgRatio":8.91,"maxRatio":13.18,"loanAmount":2471},{"month":"2026-06","avgRatio":15.9,"maxRatio":28.84,"loanAmount":3093},{"month":"2026-07","avgRatio":7.16,"maxRatio":22.43,"loanAmount":2431},{"month":"2026-08","avgRatio":4.39,"maxRatio":16.56,"loanAmount":2546},{"month":"2026-09","avgRatio":4.68,"maxRatio":8.88,"loanAmount":2567}],"shortAvg1y":8.62,"shortMax1y":{"date":"2026-04-13","ratio":28.87}},"generatedAt":"2026-09-06T16:14:08.261Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/001040","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}