{"header":{"stockId":47320,"ticker":"001080","name":"만호제강","market":"KOSPI","sector":"철강","date":"2026-09-04","close":4010,"change":20,"changePct":0.5,"turnover":3,"volume":86061,"marketCap":1401,"listedShares":35114000,"high52":52000,"low52":3565,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":2,"institutionNet20":0,"shortRatio":0.13,"loanAmount":2,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":28150},{"date":"2025-09-08","close":29200},{"date":"2025-09-09","close":29150},{"date":"2025-09-10","close":29300},{"date":"2025-09-11","close":30850},{"date":"2025-09-12","close":37000},{"date":"2025-09-15","close":39550},{"date":"2025-09-16","close":35700},{"date":"2025-09-17","close":39150},{"date":"2025-09-18","close":41000},{"date":"2025-09-19","close":39550},{"date":"2025-09-22","close":37850},{"date":"2025-09-23","close":35500},{"date":"2025-09-24","close":34100},{"date":"2025-09-25","close":39200},{"date":"2025-09-26","close":41200},{"date":"2025-09-29","close":43050},{"date":"2025-09-30","close":47900},{"date":"2025-10-01","close":46550},{"date":"2025-10-02","close":50800},{"date":"2025-10-10","close":48150},{"date":"2025-10-13","close":4920},{"date":"2025-10-14","close":5130},{"date":"2025-10-15","close":5090},{"date":"2025-10-16","close":5130},{"date":"2025-10-17","close":5110},{"date":"2025-10-20","close":5090},{"date":"2025-10-21","close":5030},{"date":"2025-10-22","close":5120},{"date":"2025-10-23","close":5060},{"date":"2025-10-24","close":5090},{"date":"2025-10-27","close":5000},{"date":"2025-10-28","close":4885},{"date":"2025-10-29","close":4950},{"date":"2025-10-30","close":4900},{"date":"2025-10-31","close":4700},{"date":"2025-11-03","close":4980},{"date":"2025-11-04","close":4875},{"date":"2025-11-05","close":4845},{"date":"2025-11-06","close":4880},{"date":"2025-11-07","close":4850},{"date":"2025-11-10","close":4800},{"date":"2025-11-11","close":4835},{"date":"2025-11-12","close":4740},{"date":"2025-11-13","close":4775},{"date":"2025-11-14","close":4790},{"date":"2025-11-17","close":4705},{"date":"2025-11-18","close":4670},{"date":"2025-11-19","close":4685},{"date":"2025-11-20","close":4635},{"date":"2025-11-21","close":4490},{"date":"2025-11-24","close":3565},{"date":"2025-11-25","close":3775},{"date":"2025-11-26","close":3800},{"date":"2025-11-27","close":3645},{"date":"2025-11-28","close":3885},{"date":"2025-12-01","close":3740},{"date":"2025-12-02","close":3675},{"date":"2025-12-03","close":3780},{"date":"2025-12-04","close":4085},{"date":"2025-12-05","close":4360},{"date":"2025-12-08","close":4160},{"date":"2025-12-09","close":4150},{"date":"2025-12-10","close":4255},{"date":"2025-12-11","close":4350},{"date":"2025-12-12","close":4425},{"date":"2025-12-15","close":4260},{"date":"2025-12-16","close":4140},{"date":"2025-12-17","close":4180},{"date":"2025-12-18","close":4580},{"date":"2025-12-19","close":4450},{"date":"2025-12-22","close":4375},{"date":"2025-12-23","close":4270},{"date":"2025-12-24","close":4245},{"date":"2025-12-26","close":4160},{"date":"2025-12-29","close":4400},{"date":"2025-12-30","close":4370},{"date":"2026-01-02","close":4405},{"date":"2026-01-05","close":4430},{"date":"2026-01-06","close":4415},{"date":"2026-01-07","close":4205},{"date":"2026-01-08","close":4210},{"date":"2026-01-09","close":4375},{"date":"2026-01-12","close":4300},{"date":"2026-01-13","close":4260},{"date":"2026-01-14","close":4130},{"date":"2026-01-15","close":4130},{"date":"2026-01-16","close":4500},{"date":"2026-01-19","close":4595},{"date":"2026-01-20","close":4665},{"date":"2026-01-21","close":4910},{"date":"2026-01-22","close":5000},{"date":"2026-01-23","close":5350},{"date":"2026-01-26","close":5110},{"date":"2026-01-27","close":5150},{"date":"2026-01-28","close":5300},{"date":"2026-01-29","close":5000},{"date":"2026-01-30","close":5040},{"date":"2026-02-02","close":5050},{"date":"2026-02-03","close":5170},{"date":"2026-02-04","close":5130},{"date":"2026-02-05","close":5060},{"date":"2026-02-06","close":5070},{"date":"2026-02-09","close":5010},{"date":"2026-02-10","close":5100},{"date":"2026-02-11","close":5190},{"date":"2026-02-12","close":5180},{"date":"2026-02-13","close":5200},{"date":"2026-02-19","close":5440},{"date":"2026-02-20","close":5440},{"date":"2026-02-23","close":5440},{"date":"2026-02-24","close":5440},{"date":"2026-02-25","close":5440},{"date":"2026-02-26","close":5440},{"date":"2026-02-27","close":5440},{"date":"2026-03-03","close":5440},{"date":"2026-03-04","close":5440},{"date":"2026-03-05","close":5440},{"date":"2026-03-06","close":5440},{"date":"2026-03-09","close":5010},{"date":"2026-03-10","close":5380},{"date":"2026-03-11","close":5360},{"date":"2026-03-12","close":5000},{"date":"2026-03-13","close":5020},{"date":"2026-03-16","close":4915},{"date":"2026-03-17","close":4915},{"date":"2026-03-18","close":4940},{"date":"2026-03-19","close":4915},{"date":"2026-03-20","close":4860},{"date":"2026-03-23","close":4745},{"date":"2026-03-24","close":4940},{"date":"2026-03-25","close":4995},{"date":"2026-03-26","close":5230},{"date":"2026-03-27","close":5170},{"date":"2026-03-30","close":5020},{"date":"2026-03-31","close":5290},{"date":"2026-04-01","close":5600},{"date":"2026-04-02","close":5080},{"date":"2026-04-03","close":5190},{"date":"2026-04-06","close":5090},{"date":"2026-04-07","close":5080},{"date":"2026-04-08","close":5010},{"date":"2026-04-09","close":5060},{"date":"2026-04-10","close":5200},{"date":"2026-04-13","close":5150},{"date":"2026-04-14","close":5080},{"date":"2026-04-15","close":5290},{"date":"2026-04-16","close":5290},{"date":"2026-04-17","close":5240},{"date":"2026-04-20","close":5090},{"date":"2026-04-21","close":5170},{"date":"2026-04-22","close":5070},{"date":"2026-04-23","close":5090},{"date":"2026-04-24","close":5190},{"date":"2026-04-27","close":5130},{"date":"2026-04-28","close":5330},{"date":"2026-04-29","close":5330},{"date":"2026-04-30","close":5300},{"date":"2026-05-04","close":5160},{"date":"2026-05-06","close":5150},{"date":"2026-05-07","close":5050},{"date":"2026-05-08","close":5100},{"date":"2026-05-11","close":4990},{"date":"2026-05-12","close":5220},{"date":"2026-05-13","close":6170},{"date":"2026-05-14","close":5520},{"date":"2026-05-15","close":5800},{"date":"2026-05-18","close":5050},{"date":"2026-05-19","close":4955},{"date":"2026-05-20","close":5100},{"date":"2026-05-21","close":5020},{"date":"2026-05-22","close":5180},{"date":"2026-05-26","close":5290},{"date":"2026-05-27","close":5000},{"date":"2026-05-28","close":4985},{"date":"2026-05-29","close":5070},{"date":"2026-06-01","close":4715},{"date":"2026-06-02","close":4700},{"date":"2026-06-04","close":4770},{"date":"2026-06-05","close":4600},{"date":"2026-06-08","close":4430},{"date":"2026-06-09","close":4710},{"date":"2026-06-10","close":4420},{"date":"2026-06-11","close":4040},{"date":"2026-06-12","close":4260},{"date":"2026-06-15","close":4330},{"date":"2026-06-16","close":4200},{"date":"2026-06-17","close":4300},{"date":"2026-06-18","close":4240},{"date":"2026-06-19","close":4125},{"date":"2026-06-22","close":3950},{"date":"2026-06-23","close":3800},{"date":"2026-06-24","close":3875},{"date":"2026-06-25","close":3915},{"date":"2026-06-26","close":3820},{"date":"2026-06-29","close":4130},{"date":"2026-06-30","close":4630},{"date":"2026-07-01","close":4675},{"date":"2026-07-02","close":4695},{"date":"2026-07-03","close":4685},{"date":"2026-07-06","close":4680},{"date":"2026-07-07","close":4700},{"date":"2026-07-08","close":4585},{"date":"2026-07-09","close":4610},{"date":"2026-07-10","close":4350},{"date":"2026-07-13","close":4310},{"date":"2026-07-14","close":4115},{"date":"2026-07-15","close":4220},{"date":"2026-07-16","close":4210},{"date":"2026-07-20","close":4040},{"date":"2026-07-21","close":4040},{"date":"2026-07-22","close":4035},{"date":"2026-07-23","close":4015},{"date":"2026-07-24","close":4025},{"date":"2026-07-27","close":4100},{"date":"2026-07-28","close":4040},{"date":"2026-07-29","close":4015},{"date":"2026-07-30","close":3910},{"date":"2026-07-31","close":3900},{"date":"2026-08-03","close":3880},{"date":"2026-08-04","close":3930},{"date":"2026-08-05","close":4025},{"date":"2026-08-06","close":4035},{"date":"2026-08-07","close":3970},{"date":"2026-08-10","close":4090},{"date":"2026-08-11","close":3980},{"date":"2026-08-12","close":3980},{"date":"2026-08-13","close":4035},{"date":"2026-08-14","close":4245},{"date":"2026-08-18","close":4220},{"date":"2026-08-19","close":3980},{"date":"2026-08-20","close":4015},{"date":"2026-08-21","close":4045},{"date":"2026-08-24","close":3975},{"date":"2026-08-25","close":4085},{"date":"2026-08-26","close":3955},{"date":"2026-08-27","close":3990},{"date":"2026-08-28","close":4000},{"date":"2026-08-31","close":4015},{"date":"2026-09-01","close":4055},{"date":"2026-09-02","close":3980},{"date":"2026-09-03","close":3990},{"date":"2026-09-04","close":4010}],"flows":[{"date":"2026-09-04","close":4010,"changePct":0.5,"foreignNet":1,"institutionNet":0,"personalNet":2,"programNet":1},{"date":"2026-09-03","close":3990,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3980,"changePct":-1.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4055,"changePct":1,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":1},{"date":"2026-08-31","close":4015,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4000,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3990,"changePct":0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3955,"changePct":-3.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4085,"changePct":2.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3975,"changePct":-1.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4045,"changePct":0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4015,"changePct":0.88,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-19","close":3980,"changePct":-5.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4220,"changePct":-0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4245,"changePct":5.2,"foreignNet":1,"institutionNet":0,"personalNet":1,"programNet":1},{"date":"2026-08-13","close":4035,"changePct":1.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3980,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3980,"changePct":-2.69,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-10","close":4090,"changePct":3.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3970,"changePct":-1.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":0.48,"value":0},{"date":"2026-06-10","ratio":6.02,"value":0},{"date":"2026-06-11","ratio":0.33,"value":0},{"date":"2026-06-12","ratio":11.28,"value":0},{"date":"2026-06-15","ratio":0.22,"value":0},{"date":"2026-06-16","ratio":3.17,"value":0},{"date":"2026-06-17","ratio":1.75,"value":0},{"date":"2026-06-18","ratio":2.39,"value":0},{"date":"2026-06-19","ratio":2.62,"value":0},{"date":"2026-06-22","ratio":2.12,"value":0},{"date":"2026-06-23","ratio":0.46,"value":0},{"date":"2026-06-24","ratio":0.22,"value":0},{"date":"2026-06-25","ratio":0.03,"value":0},{"date":"2026-06-26","ratio":0.34,"value":0},{"date":"2026-06-29","ratio":0.26,"value":0},{"date":"2026-06-30","ratio":0.46,"value":0},{"date":"2026-07-01","ratio":0.15,"value":0},{"date":"2026-07-02","ratio":0.03,"value":0},{"date":"2026-07-03","ratio":0.07,"value":0},{"date":"2026-07-06","ratio":0.97,"value":0},{"date":"2026-07-07","ratio":0.63,"value":0},{"date":"2026-07-08","ratio":0.09,"value":0},{"date":"2026-07-09","ratio":0.02,"value":0},{"date":"2026-07-10","ratio":0.11,"value":0},{"date":"2026-07-13","ratio":0.09,"value":0},{"date":"2026-07-14","ratio":0.75,"value":0},{"date":"2026-07-15","ratio":0.69,"value":0},{"date":"2026-07-16","ratio":0.14,"value":0},{"date":"2026-07-20","ratio":4.67,"value":0},{"date":"2026-07-21","ratio":1.98,"value":0},{"date":"2026-07-22","ratio":3.01,"value":0},{"date":"2026-07-23","ratio":0.06,"value":0},{"date":"2026-07-24","ratio":0.91,"value":0},{"date":"2026-07-27","ratio":0.85,"value":0},{"date":"2026-07-28","ratio":2.86,"value":0},{"date":"2026-07-29","ratio":2.3,"value":0},{"date":"2026-07-30","ratio":3.35,"value":0},{"date":"2026-07-31","ratio":0.85,"value":0},{"date":"2026-08-03","ratio":3.61,"value":0},{"date":"2026-08-04","ratio":5.96,"value":0},{"date":"2026-08-05","ratio":5.03,"value":0},{"date":"2026-08-06","ratio":0.25,"value":0},{"date":"2026-08-07","ratio":2.29,"value":0},{"date":"2026-08-10","ratio":3.24,"value":0},{"date":"2026-08-11","ratio":1.49,"value":0},{"date":"2026-08-12","ratio":2.17,"value":0},{"date":"2026-08-13","ratio":0.14,"value":0},{"date":"2026-08-14","ratio":0.51,"value":0},{"date":"2026-08-19","ratio":6.61,"value":0},{"date":"2026-08-20","ratio":0.81,"value":0},{"date":"2026-08-21","ratio":1.36,"value":0},{"date":"2026-08-24","ratio":0.2,"value":0},{"date":"2026-08-25","ratio":0.21,"value":0},{"date":"2026-08-26","ratio":2.2,"value":0},{"date":"2026-08-27","ratio":0.18,"value":0},{"date":"2026-08-28","ratio":0.12,"value":0},{"date":"2026-09-01","ratio":2.98,"value":0},{"date":"2026-09-02","ratio":1.68,"value":0},{"date":"2026-09-03","ratio":2.95,"value":0},{"date":"2026-09-04","ratio":0.13,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":40621,"qtyChange":0},{"date":"2026-06-12","remainingAmount":2,"remainingQty":40621,"qtyChange":0},{"date":"2026-06-15","remainingAmount":2,"remainingQty":40621,"qtyChange":0},{"date":"2026-06-16","remainingAmount":2,"remainingQty":40621,"qtyChange":0},{"date":"2026-06-17","remainingAmount":2,"remainingQty":40344,"qtyChange":-277},{"date":"2026-06-18","remainingAmount":2,"remainingQty":40344,"qtyChange":0},{"date":"2026-06-19","remainingAmount":2,"remainingQty":40344,"qtyChange":0},{"date":"2026-06-22","remainingAmount":2,"remainingQty":40344,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":40344,"qtyChange":0},{"date":"2026-06-24","remainingAmount":2,"remainingQty":40344,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":40344,"qtyChange":0},{"date":"2026-06-26","remainingAmount":1,"remainingQty":38344,"qtyChange":-2000},{"date":"2026-06-29","remainingAmount":2,"remainingQty":39934,"qtyChange":1590},{"date":"2026-06-30","remainingAmount":2,"remainingQty":39934,"qtyChange":0},{"date":"2026-07-01","remainingAmount":2,"remainingQty":39934,"qtyChange":0},{"date":"2026-07-02","remainingAmount":2,"remainingQty":39934,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":39944,"qtyChange":10},{"date":"2026-07-06","remainingAmount":2,"remainingQty":39684,"qtyChange":-260},{"date":"2026-07-07","remainingAmount":2,"remainingQty":39684,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":39684,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":39684,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":39334,"qtyChange":-350},{"date":"2026-07-13","remainingAmount":2,"remainingQty":39334,"qtyChange":0},{"date":"2026-07-14","remainingAmount":2,"remainingQty":39334,"qtyChange":0},{"date":"2026-07-15","remainingAmount":2,"remainingQty":39334,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":39334,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":39334,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":39334,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":39334,"qtyChange":0},{"date":"2026-07-23","remainingAmount":1,"remainingQty":37334,"qtyChange":-2000},{"date":"2026-07-24","remainingAmount":1,"remainingQty":35334,"qtyChange":-2000},{"date":"2026-07-27","remainingAmount":1,"remainingQty":35334,"qtyChange":0},{"date":"2026-07-28","remainingAmount":1,"remainingQty":36334,"qtyChange":1000},{"date":"2026-07-29","remainingAmount":1,"remainingQty":35104,"qtyChange":-1230},{"date":"2026-07-30","remainingAmount":1,"remainingQty":36104,"qtyChange":1000},{"date":"2026-07-31","remainingAmount":1,"remainingQty":36104,"qtyChange":0},{"date":"2026-08-03","remainingAmount":2,"remainingQty":39104,"qtyChange":3000},{"date":"2026-08-04","remainingAmount":2,"remainingQty":39104,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":39104,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":39104,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":39104,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":40104,"qtyChange":1000},{"date":"2026-08-11","remainingAmount":2,"remainingQty":39104,"qtyChange":-1000},{"date":"2026-08-12","remainingAmount":2,"remainingQty":39104,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":42974,"qtyChange":3870},{"date":"2026-08-14","remainingAmount":2,"remainingQty":43061,"qtyChange":87},{"date":"2026-08-18","remainingAmount":2,"remainingQty":44181,"qtyChange":1120},{"date":"2026-08-19","remainingAmount":2,"remainingQty":44262,"qtyChange":81},{"date":"2026-08-20","remainingAmount":2,"remainingQty":44262,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":44262,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":44289,"qtyChange":27},{"date":"2026-08-25","remainingAmount":2,"remainingQty":44289,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":44289,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":44289,"qtyChange":0},{"date":"2026-08-28","remainingAmount":2,"remainingQty":44289,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":44289,"qtyChange":0},{"date":"2026-09-01","remainingAmount":2,"remainingQty":44289,"qtyChange":0},{"date":"2026-09-02","remainingAmount":2,"remainingQty":44289,"qtyChange":0},{"date":"2026-09-03","remainingAmount":2,"remainingQty":44289,"qtyChange":0},{"date":"2026-09-04","remainingAmount":2,"remainingQty":44285,"qtyChange":-4}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":0,"personalNet":2,"close":4499,"cumForeign":-4,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4499,"cumForeign":-4,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4499,"cumForeign":-4,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4499,"cumForeign":-4,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4499,"cumForeign":-4,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4499,"cumForeign":-4,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4499,"cumForeign":-4,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4499,"cumForeign":-4,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4499,"cumForeign":-4,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4499,"cumForeign":-4,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4499,"cumForeign":-4,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4499,"cumForeign":-4,"cumInstitution":0},{"month":"2024-09","foreignNet":-8,"institutionNet":-8,"personalNet":17,"close":2945,"cumForeign":-13,"cumInstitution":-8},{"month":"2024-10","foreignNet":0,"institutionNet":-8,"personalNet":15,"close":3050,"cumForeign":-12,"cumInstitution":-16},{"month":"2024-11","foreignNet":2,"institutionNet":0,"personalNet":3,"close":3295,"cumForeign":-10,"cumInstitution":-16},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":1,"close":2965,"cumForeign":-9,"cumInstitution":-16},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2515,"cumForeign":-11,"cumInstitution":-16},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2470,"cumForeign":-12,"cumInstitution":-16},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2735,"cumForeign":-12,"cumInstitution":-16},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2635,"cumForeign":-13,"cumInstitution":-16},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2760,"cumForeign":-13,"cumInstitution":-16},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2595,"cumForeign":-13,"cumInstitution":-16},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2400,"cumForeign":-13,"cumInstitution":-16},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2775,"cumForeign":-13,"cumInstitution":-16},{"month":"2025-09","foreignNet":0,"institutionNet":3,"personalNet":-11,"close":4790,"cumForeign":-13,"cumInstitution":-13},{"month":"2025-10","foreignNet":-1,"institutionNet":-3,"personalNet":19,"close":4700,"cumForeign":-14,"cumInstitution":-16},{"month":"2025-11","foreignNet":4,"institutionNet":0,"personalNet":-70,"close":3885,"cumForeign":-10,"cumInstitution":-16},{"month":"2025-12","foreignNet":-4,"institutionNet":0,"personalNet":8,"close":4370,"cumForeign":-14,"cumInstitution":-15},{"month":"2026-01","foreignNet":7,"institutionNet":0,"personalNet":6,"close":5040,"cumForeign":-8,"cumInstitution":-16},{"month":"2026-02","foreignNet":5,"institutionNet":7,"personalNet":12,"close":5440,"cumForeign":-2,"cumInstitution":-8},{"month":"2026-03","foreignNet":-10,"institutionNet":-11,"personalNet":30,"close":5290,"cumForeign":-13,"cumInstitution":-19},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":5300,"cumForeign":-13,"cumInstitution":-19},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":-1,"close":5070,"cumForeign":-16,"cumInstitution":-19},{"month":"2026-06","foreignNet":-2,"institutionNet":-1,"personalNet":40,"close":4630,"cumForeign":-18,"cumInstitution":-20},{"month":"2026-07","foreignNet":-1,"institutionNet":1,"personalNet":3,"close":3900,"cumForeign":-19,"cumInstitution":-19},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":5,"close":4015,"cumForeign":-18,"cumInstitution":-18},{"month":"2026-09","foreignNet":1,"institutionNet":1,"personalNet":2,"close":4010,"cumForeign":-17,"cumInstitution":-17}],"yearly":[{"year":2026,"foreignNet":-3,"institutionNet":-2,"personalNet":93,"days":166},{"year":2025,"foreignNet":-6,"institutionNet":1,"personalNet":-49,"days":242},{"year":2024,"foreignNet":-4,"institutionNet":-16,"personalNet":35,"days":244},{"year":2023,"foreignNet":-13,"institutionNet":-19,"personalNet":-16,"days":242},{"year":2022,"foreignNet":-43,"institutionNet":-12,"personalNet":49,"days":246},{"year":2021,"foreignNet":4,"institutionNet":0,"personalNet":-56,"days":248},{"year":2020,"foreignNet":13,"institutionNet":-35,"personalNet":-5,"days":248},{"year":2019,"foreignNet":-5,"institutionNet":5,"personalNet":-10,"days":246},{"year":2018,"foreignNet":7,"institutionNet":-10,"personalNet":-1,"days":244},{"year":2017,"foreignNet":-5,"institutionNet":2,"personalNet":9,"days":243}],"cum1y":{"foreignNet":-4,"institutionNet":-1,"personalNet":39,"priceChangePct":42.5},"cum3y":{"foreignNet":-17,"institutionNet":-17,"personalNet":82,"priceChangePct":-7.2},"shortMonthly":[{"month":"2023-09","avgRatio":0.06,"maxRatio":0.35,"loanAmount":0},{"month":"2024-10","avgRatio":0.06,"maxRatio":0.1,"loanAmount":0},{"month":"2024-11","avgRatio":0.07,"maxRatio":0.13,"loanAmount":0},{"month":"2024-12","avgRatio":0.15,"maxRatio":0.23,"loanAmount":0},{"month":"2025-01","avgRatio":0.14,"maxRatio":0.54,"loanAmount":0},{"month":"2025-02","avgRatio":0.14,"maxRatio":0.57,"loanAmount":0},{"month":"2025-03","avgRatio":1.17,"maxRatio":9.82,"loanAmount":1},{"month":"2025-04","avgRatio":2.7,"maxRatio":9.41,"loanAmount":1},{"month":"2025-05","avgRatio":5.14,"maxRatio":17.69,"loanAmount":1},{"month":"2025-06","avgRatio":0.74,"maxRatio":3.34,"loanAmount":1},{"month":"2025-07","avgRatio":2.1,"maxRatio":18.24,"loanAmount":1},{"month":"2025-08","avgRatio":2.07,"maxRatio":7.94,"loanAmount":1},{"month":"2025-09","avgRatio":0.12,"maxRatio":0.36,"loanAmount":1},{"month":"2025-10","avgRatio":0.48,"maxRatio":3.53,"loanAmount":2},{"month":"2025-11","avgRatio":0.38,"maxRatio":2.64,"loanAmount":2},{"month":"2025-12","avgRatio":1.28,"maxRatio":8.5,"loanAmount":2},{"month":"2026-01","avgRatio":1.33,"maxRatio":7.21,"loanAmount":1},{"month":"2026-02","avgRatio":0.09,"maxRatio":0.28,"loanAmount":1},{"month":"2026-03","avgRatio":0.99,"maxRatio":6.04,"loanAmount":2},{"month":"2026-04","avgRatio":2.06,"maxRatio":8.07,"loanAmount":2},{"month":"2026-05","avgRatio":1.02,"maxRatio":4.78,"loanAmount":2},{"month":"2026-06","avgRatio":2.03,"maxRatio":11.28,"loanAmount":2},{"month":"2026-07","avgRatio":1.12,"maxRatio":4.67,"loanAmount":1},{"month":"2026-08","avgRatio":2.02,"maxRatio":6.61,"loanAmount":2},{"month":"2026-09","avgRatio":1.94,"maxRatio":2.98,"loanAmount":2}],"shortAvg1y":1.18,"shortMax1y":{"date":"2026-06-12","ratio":11.28}},"generatedAt":"2026-09-06T15:54:36.697Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/001080","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}