{"header":{"stockId":46558,"ticker":"001120","name":"LX인터내셔널","market":"KOSPI","sector":"무역회사와판매업체","date":"2026-09-04","close":40300,"change":-150,"changePct":-0.37,"turnover":29,"volume":70842,"marketCap":15678,"listedShares":38760000,"high52":57700,"low52":29000,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":2.9,"pbr":0.49,"epsTtm":13671,"bps":82641,"roe":4.24,"debtRatio":165.42,"foreignNet20":-37,"institutionNet20":50,"shortRatio":10.76,"loanAmount":728,"turnover20Avg":26},"prices":[{"date":"2025-09-05","close":29800},{"date":"2025-09-08","close":30100},{"date":"2025-09-09","close":30050},{"date":"2025-09-10","close":30700},{"date":"2025-09-11","close":30850},{"date":"2025-09-12","close":31300},{"date":"2025-09-15","close":31950},{"date":"2025-09-16","close":31750},{"date":"2025-09-17","close":31950},{"date":"2025-09-18","close":31900},{"date":"2025-09-19","close":32100},{"date":"2025-09-22","close":32300},{"date":"2025-09-23","close":32200},{"date":"2025-09-24","close":32000},{"date":"2025-09-25","close":32000},{"date":"2025-09-26","close":31800},{"date":"2025-09-29","close":32000},{"date":"2025-09-30","close":31950},{"date":"2025-10-01","close":31250},{"date":"2025-10-02","close":30350},{"date":"2025-10-10","close":30650},{"date":"2025-10-13","close":30650},{"date":"2025-10-14","close":31050},{"date":"2025-10-15","close":31400},{"date":"2025-10-16","close":30350},{"date":"2025-10-17","close":29650},{"date":"2025-10-20","close":29900},{"date":"2025-10-21","close":29650},{"date":"2025-10-22","close":30150},{"date":"2025-10-23","close":30150},{"date":"2025-10-24","close":30150},{"date":"2025-10-27","close":30400},{"date":"2025-10-28","close":30250},{"date":"2025-10-29","close":30450},{"date":"2025-10-30","close":30100},{"date":"2025-10-31","close":30150},{"date":"2025-11-03","close":29950},{"date":"2025-11-04","close":29900},{"date":"2025-11-05","close":29600},{"date":"2025-11-06","close":30050},{"date":"2025-11-07","close":29550},{"date":"2025-11-10","close":30750},{"date":"2025-11-11","close":30700},{"date":"2025-11-12","close":31350},{"date":"2025-11-13","close":31350},{"date":"2025-11-14","close":30850},{"date":"2025-11-17","close":31000},{"date":"2025-11-18","close":30250},{"date":"2025-11-19","close":30550},{"date":"2025-11-20","close":31100},{"date":"2025-11-21","close":30950},{"date":"2025-11-24","close":30500},{"date":"2025-11-25","close":30500},{"date":"2025-11-26","close":30850},{"date":"2025-11-27","close":30950},{"date":"2025-11-28","close":31550},{"date":"2025-12-01","close":31300},{"date":"2025-12-02","close":31950},{"date":"2025-12-03","close":32200},{"date":"2025-12-04","close":32400},{"date":"2025-12-05","close":32300},{"date":"2025-12-08","close":32200},{"date":"2025-12-09","close":32350},{"date":"2025-12-10","close":32400},{"date":"2025-12-11","close":33250},{"date":"2025-12-12","close":33950},{"date":"2025-12-15","close":34000},{"date":"2025-12-16","close":34400},{"date":"2025-12-17","close":33850},{"date":"2025-12-18","close":33000},{"date":"2025-12-19","close":32800},{"date":"2025-12-22","close":32500},{"date":"2025-12-23","close":32800},{"date":"2025-12-24","close":32400},{"date":"2025-12-26","close":31850},{"date":"2025-12-29","close":31950},{"date":"2025-12-30","close":32500},{"date":"2026-01-02","close":32000},{"date":"2026-01-05","close":32300},{"date":"2026-01-06","close":32650},{"date":"2026-01-07","close":32500},{"date":"2026-01-08","close":31900},{"date":"2026-01-09","close":32050},{"date":"2026-01-12","close":32700},{"date":"2026-01-13","close":32700},{"date":"2026-01-14","close":34250},{"date":"2026-01-15","close":36200},{"date":"2026-01-16","close":35650},{"date":"2026-01-19","close":36200},{"date":"2026-01-20","close":37650},{"date":"2026-01-21","close":35950},{"date":"2026-01-22","close":35850},{"date":"2026-01-23","close":36150},{"date":"2026-01-26","close":36600},{"date":"2026-01-27","close":37000},{"date":"2026-01-28","close":36700},{"date":"2026-01-29","close":37750},{"date":"2026-01-30","close":38250},{"date":"2026-02-02","close":37800},{"date":"2026-02-03","close":39400},{"date":"2026-02-04","close":40350},{"date":"2026-02-05","close":41350},{"date":"2026-02-06","close":40900},{"date":"2026-02-09","close":42750},{"date":"2026-02-10","close":43950},{"date":"2026-02-11","close":42850},{"date":"2026-02-12","close":45050},{"date":"2026-02-13","close":45600},{"date":"2026-02-19","close":47850},{"date":"2026-02-20","close":47700},{"date":"2026-02-23","close":47650},{"date":"2026-02-24","close":48450},{"date":"2026-02-25","close":48450},{"date":"2026-02-26","close":44700},{"date":"2026-02-27","close":42600},{"date":"2026-03-03","close":43200},{"date":"2026-03-04","close":38500},{"date":"2026-03-05","close":39750},{"date":"2026-03-06","close":39500},{"date":"2026-03-09","close":41550},{"date":"2026-03-10","close":41100},{"date":"2026-03-11","close":41100},{"date":"2026-03-12","close":43750},{"date":"2026-03-13","close":43300},{"date":"2026-03-16","close":45450},{"date":"2026-03-17","close":45000},{"date":"2026-03-18","close":43050},{"date":"2026-03-19","close":44500},{"date":"2026-03-20","close":47150},{"date":"2026-03-23","close":47200},{"date":"2026-03-24","close":46200},{"date":"2026-03-25","close":46600},{"date":"2026-03-26","close":48200},{"date":"2026-03-27","close":46400},{"date":"2026-03-30","close":46950},{"date":"2026-03-31","close":45250},{"date":"2026-04-01","close":51000},{"date":"2026-04-02","close":53400},{"date":"2026-04-03","close":53100},{"date":"2026-04-06","close":52200},{"date":"2026-04-07","close":50600},{"date":"2026-04-08","close":46150},{"date":"2026-04-09","close":46950},{"date":"2026-04-10","close":47400},{"date":"2026-04-13","close":49200},{"date":"2026-04-14","close":48950},{"date":"2026-04-15","close":49200},{"date":"2026-04-16","close":49800},{"date":"2026-04-17","close":49550},{"date":"2026-04-20","close":50400},{"date":"2026-04-21","close":50100},{"date":"2026-04-22","close":52900},{"date":"2026-04-23","close":54000},{"date":"2026-04-24","close":53600},{"date":"2026-04-27","close":54900},{"date":"2026-04-28","close":55700},{"date":"2026-04-29","close":56700},{"date":"2026-04-30","close":53400},{"date":"2026-05-04","close":52300},{"date":"2026-05-06","close":49850},{"date":"2026-05-07","close":48550},{"date":"2026-05-08","close":47700},{"date":"2026-05-11","close":46600},{"date":"2026-05-12","close":45700},{"date":"2026-05-13","close":45250},{"date":"2026-05-14","close":46350},{"date":"2026-05-15","close":45450},{"date":"2026-05-18","close":45750},{"date":"2026-05-19","close":44300},{"date":"2026-05-20","close":43550},{"date":"2026-05-21","close":44000},{"date":"2026-05-22","close":45900},{"date":"2026-05-26","close":44300},{"date":"2026-05-27","close":43000},{"date":"2026-05-28","close":42650},{"date":"2026-05-29","close":41950},{"date":"2026-06-01","close":40000},{"date":"2026-06-02","close":38900},{"date":"2026-06-04","close":39100},{"date":"2026-06-05","close":39550},{"date":"2026-06-08","close":37850},{"date":"2026-06-09","close":38800},{"date":"2026-06-10","close":38500},{"date":"2026-06-11","close":40000},{"date":"2026-06-12","close":40050},{"date":"2026-06-15","close":40900},{"date":"2026-06-16","close":42500},{"date":"2026-06-17","close":39650},{"date":"2026-06-18","close":38000},{"date":"2026-06-19","close":37150},{"date":"2026-06-22","close":35600},{"date":"2026-06-23","close":34850},{"date":"2026-06-24","close":34850},{"date":"2026-06-25","close":34950},{"date":"2026-06-26","close":34000},{"date":"2026-06-29","close":35350},{"date":"2026-06-30","close":36800},{"date":"2026-07-01","close":37800},{"date":"2026-07-02","close":37250},{"date":"2026-07-03","close":37800},{"date":"2026-07-06","close":37950},{"date":"2026-07-07","close":37900},{"date":"2026-07-08","close":36700},{"date":"2026-07-09","close":37150},{"date":"2026-07-10","close":37100},{"date":"2026-07-13","close":37200},{"date":"2026-07-14","close":36650},{"date":"2026-07-15","close":36700},{"date":"2026-07-16","close":36800},{"date":"2026-07-20","close":36550},{"date":"2026-07-21","close":37500},{"date":"2026-07-22","close":37050},{"date":"2026-07-23","close":39700},{"date":"2026-07-24","close":39300},{"date":"2026-07-27","close":37700},{"date":"2026-07-28","close":36600},{"date":"2026-07-29","close":35200},{"date":"2026-07-30","close":35700},{"date":"2026-07-31","close":37400},{"date":"2026-08-03","close":33550},{"date":"2026-08-04","close":37050},{"date":"2026-08-05","close":37150},{"date":"2026-08-06","close":37400},{"date":"2026-08-07","close":37800},{"date":"2026-08-10","close":37650},{"date":"2026-08-11","close":37750},{"date":"2026-08-12","close":37800},{"date":"2026-08-13","close":37600},{"date":"2026-08-14","close":37800},{"date":"2026-08-18","close":38500},{"date":"2026-08-19","close":38450},{"date":"2026-08-20","close":37900},{"date":"2026-08-21","close":37900},{"date":"2026-08-24","close":38150},{"date":"2026-08-25","close":38300},{"date":"2026-08-26","close":38500},{"date":"2026-08-27","close":38150},{"date":"2026-08-28","close":38600},{"date":"2026-08-31","close":38950},{"date":"2026-09-01","close":39700},{"date":"2026-09-02","close":39500},{"date":"2026-09-03","close":40450},{"date":"2026-09-04","close":40300}],"flows":[{"date":"2026-09-04","close":40300,"changePct":-0.37,"foreignNet":-14,"institutionNet":16,"personalNet":-2,"programNet":-14},{"date":"2026-09-03","close":40450,"changePct":2.41,"foreignNet":-12,"institutionNet":27,"personalNet":-14,"programNet":-11},{"date":"2026-09-02","close":39500,"changePct":-0.5,"foreignNet":-5,"institutionNet":8,"personalNet":-3,"programNet":-4},{"date":"2026-09-01","close":39700,"changePct":1.93,"foreignNet":-11,"institutionNet":12,"personalNet":-1,"programNet":-12},{"date":"2026-08-31","close":38950,"changePct":0.91,"foreignNet":-3,"institutionNet":7,"personalNet":-4,"programNet":-1},{"date":"2026-08-28","close":38600,"changePct":1.18,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":-2},{"date":"2026-08-27","close":38150,"changePct":-0.91,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":38500,"changePct":0.52,"foreignNet":0,"institutionNet":0,"personalNet":-2,"programNet":0},{"date":"2026-08-25","close":38300,"changePct":0.39,"foreignNet":10,"institutionNet":-9,"personalNet":-1,"programNet":9},{"date":"2026-08-24","close":38150,"changePct":0.66,"foreignNet":13,"institutionNet":-14,"personalNet":3,"programNet":5},{"date":"2026-08-21","close":37900,"changePct":0,"foreignNet":7,"institutionNet":-5,"personalNet":-2,"programNet":3},{"date":"2026-08-20","close":37900,"changePct":-1.43,"foreignNet":-2,"institutionNet":-4,"personalNet":5,"programNet":-7},{"date":"2026-08-19","close":38450,"changePct":-0.13,"foreignNet":4,"institutionNet":2,"personalNet":-5,"programNet":5},{"date":"2026-08-18","close":38500,"changePct":1.85,"foreignNet":-5,"institutionNet":0,"personalNet":3,"programNet":-5},{"date":"2026-08-14","close":37800,"changePct":0.53,"foreignNet":3,"institutionNet":-1,"personalNet":-2,"programNet":2},{"date":"2026-08-13","close":37600,"changePct":-0.53,"foreignNet":-4,"institutionNet":-1,"personalNet":4,"programNet":-4},{"date":"2026-08-12","close":37800,"changePct":0.13,"foreignNet":-1,"institutionNet":3,"personalNet":-3,"programNet":-5},{"date":"2026-08-11","close":37750,"changePct":0.27,"foreignNet":-4,"institutionNet":1,"personalNet":2,"programNet":-4},{"date":"2026-08-10","close":37650,"changePct":-0.4,"foreignNet":-6,"institutionNet":0,"personalNet":4,"programNet":-8},{"date":"2026-08-07","close":37800,"changePct":1.07,"foreignNet":-5,"institutionNet":6,"personalNet":-1,"programNet":-2}],"shortSale":[{"date":"2026-06-11","ratio":22.14,"value":12},{"date":"2026-06-12","ratio":5.7,"value":19},{"date":"2026-06-15","ratio":10.1,"value":18},{"date":"2026-06-16","ratio":3.36,"value":9},{"date":"2026-06-17","ratio":7.53,"value":11},{"date":"2026-06-18","ratio":11.46,"value":8},{"date":"2026-06-19","ratio":15.7,"value":9},{"date":"2026-06-22","ratio":11,"value":6},{"date":"2026-06-23","ratio":6.76,"value":4},{"date":"2026-06-24","ratio":5.6,"value":4},{"date":"2026-06-25","ratio":7.22,"value":5},{"date":"2026-06-26","ratio":3.96,"value":4},{"date":"2026-06-29","ratio":8.6,"value":6},{"date":"2026-06-30","ratio":4.73,"value":4},{"date":"2026-07-01","ratio":11.28,"value":5},{"date":"2026-07-02","ratio":7.76,"value":6},{"date":"2026-07-03","ratio":8.96,"value":3},{"date":"2026-07-06","ratio":4.88,"value":1},{"date":"2026-07-07","ratio":3.64,"value":1},{"date":"2026-07-08","ratio":16.72,"value":5},{"date":"2026-07-09","ratio":7.26,"value":3},{"date":"2026-07-10","ratio":18.51,"value":6},{"date":"2026-07-13","ratio":11.43,"value":5},{"date":"2026-07-14","ratio":10.92,"value":3},{"date":"2026-07-15","ratio":10.11,"value":2},{"date":"2026-07-16","ratio":7.91,"value":2},{"date":"2026-07-20","ratio":10.99,"value":3},{"date":"2026-07-21","ratio":12.47,"value":3},{"date":"2026-07-22","ratio":7.79,"value":2},{"date":"2026-07-23","ratio":11.75,"value":6},{"date":"2026-07-24","ratio":15.14,"value":6},{"date":"2026-07-27","ratio":2.97,"value":1},{"date":"2026-07-28","ratio":3.8,"value":1},{"date":"2026-07-29","ratio":4.17,"value":2},{"date":"2026-07-30","ratio":5.16,"value":2},{"date":"2026-07-31","ratio":3.37,"value":2},{"date":"2026-08-03","ratio":6.92,"value":8},{"date":"2026-08-04","ratio":6.07,"value":4},{"date":"2026-08-05","ratio":10.07,"value":4},{"date":"2026-08-06","ratio":13.28,"value":3},{"date":"2026-08-07","ratio":7.75,"value":2},{"date":"2026-08-10","ratio":11.38,"value":2},{"date":"2026-08-11","ratio":3.69,"value":1},{"date":"2026-08-12","ratio":3.44,"value":1},{"date":"2026-08-13","ratio":6.33,"value":1},{"date":"2026-08-14","ratio":14.71,"value":3},{"date":"2026-08-18","ratio":5.8,"value":2},{"date":"2026-08-19","ratio":9.31,"value":3},{"date":"2026-08-20","ratio":8.06,"value":2},{"date":"2026-08-21","ratio":7,"value":2},{"date":"2026-08-24","ratio":6.73,"value":2},{"date":"2026-08-25","ratio":7.02,"value":1},{"date":"2026-08-26","ratio":10.49,"value":2},{"date":"2026-08-27","ratio":9.16,"value":1},{"date":"2026-08-28","ratio":5.26,"value":1},{"date":"2026-08-31","ratio":12.04,"value":2},{"date":"2026-09-01","ratio":4.95,"value":2},{"date":"2026-09-02","ratio":8.07,"value":2},{"date":"2026-09-03","ratio":8.41,"value":4},{"date":"2026-09-04","ratio":10.76,"value":3}],"loan":[{"date":"2026-06-11","remainingAmount":533,"remainingQty":1332742,"qtyChange":-8958},{"date":"2026-06-12","remainingAmount":533,"remainingQty":1330939,"qtyChange":-1803},{"date":"2026-06-15","remainingAmount":533,"remainingQty":1302655,"qtyChange":-28284},{"date":"2026-06-16","remainingAmount":553,"remainingQty":1300062,"qtyChange":-2593},{"date":"2026-06-17","remainingAmount":520,"remainingQty":1311074,"qtyChange":11012},{"date":"2026-06-18","remainingAmount":449,"remainingQty":1180686,"qtyChange":-130388},{"date":"2026-06-19","remainingAmount":433,"remainingQty":1166547,"qtyChange":-14139},{"date":"2026-06-22","remainingAmount":409,"remainingQty":1148532,"qtyChange":-18015},{"date":"2026-06-23","remainingAmount":397,"remainingQty":1139282,"qtyChange":-9250},{"date":"2026-06-24","remainingAmount":400,"remainingQty":1146418,"qtyChange":7136},{"date":"2026-06-25","remainingAmount":408,"remainingQty":1166746,"qtyChange":20328},{"date":"2026-06-26","remainingAmount":400,"remainingQty":1175415,"qtyChange":8669},{"date":"2026-06-29","remainingAmount":324,"remainingQty":915878,"qtyChange":-259537},{"date":"2026-06-30","remainingAmount":337,"remainingQty":915878,"qtyChange":0},{"date":"2026-07-01","remainingAmount":341,"remainingQty":900942,"qtyChange":-14936},{"date":"2026-07-02","remainingAmount":335,"remainingQty":898762,"qtyChange":-2180},{"date":"2026-07-03","remainingAmount":340,"remainingQty":898788,"qtyChange":26},{"date":"2026-07-06","remainingAmount":336,"remainingQty":885753,"qtyChange":-13035},{"date":"2026-07-07","remainingAmount":331,"remainingQty":874565,"qtyChange":-11188},{"date":"2026-07-08","remainingAmount":321,"remainingQty":874565,"qtyChange":0},{"date":"2026-07-09","remainingAmount":323,"remainingQty":870257,"qtyChange":-4308},{"date":"2026-07-10","remainingAmount":323,"remainingQty":870257,"qtyChange":0},{"date":"2026-07-13","remainingAmount":328,"remainingQty":880888,"qtyChange":10631},{"date":"2026-07-14","remainingAmount":320,"remainingQty":873166,"qtyChange":-7722},{"date":"2026-07-15","remainingAmount":318,"remainingQty":865765,"qtyChange":-7401},{"date":"2026-07-16","remainingAmount":321,"remainingQty":872434,"qtyChange":6669},{"date":"2026-07-20","remainingAmount":319,"remainingQty":872434,"qtyChange":0},{"date":"2026-07-21","remainingAmount":331,"remainingQty":882529,"qtyChange":10095},{"date":"2026-07-22","remainingAmount":327,"remainingQty":882529,"qtyChange":0},{"date":"2026-07-23","remainingAmount":351,"remainingQty":884295,"qtyChange":1766},{"date":"2026-07-24","remainingAmount":591,"remainingQty":1504129,"qtyChange":619834},{"date":"2026-07-27","remainingAmount":596,"remainingQty":1581690,"qtyChange":77561},{"date":"2026-07-28","remainingAmount":579,"remainingQty":1581690,"qtyChange":0},{"date":"2026-07-29","remainingAmount":558,"remainingQty":1586532,"qtyChange":4842},{"date":"2026-07-30","remainingAmount":589,"remainingQty":1649606,"qtyChange":63074},{"date":"2026-07-31","remainingAmount":617,"remainingQty":1649976,"qtyChange":370},{"date":"2026-08-03","remainingAmount":560,"remainingQty":1669426,"qtyChange":19450},{"date":"2026-08-04","remainingAmount":620,"remainingQty":1673239,"qtyChange":3813},{"date":"2026-08-05","remainingAmount":622,"remainingQty":1674691,"qtyChange":1452},{"date":"2026-08-06","remainingAmount":617,"remainingQty":1649005,"qtyChange":-25686},{"date":"2026-08-07","remainingAmount":623,"remainingQty":1648173,"qtyChange":-832},{"date":"2026-08-10","remainingAmount":624,"remainingQty":1656394,"qtyChange":8221},{"date":"2026-08-11","remainingAmount":616,"remainingQty":1630626,"qtyChange":-25768},{"date":"2026-08-12","remainingAmount":613,"remainingQty":1622881,"qtyChange":-7745},{"date":"2026-08-13","remainingAmount":617,"remainingQty":1640270,"qtyChange":17389},{"date":"2026-08-14","remainingAmount":620,"remainingQty":1640348,"qtyChange":78},{"date":"2026-08-18","remainingAmount":648,"remainingQty":1684346,"qtyChange":43998},{"date":"2026-08-19","remainingAmount":648,"remainingQty":1684602,"qtyChange":256},{"date":"2026-08-20","remainingAmount":691,"remainingQty":1822062,"qtyChange":137460},{"date":"2026-08-21","remainingAmount":690,"remainingQty":1820585,"qtyChange":-1477},{"date":"2026-08-24","remainingAmount":695,"remainingQty":1820610,"qtyChange":25},{"date":"2026-08-25","remainingAmount":698,"remainingQty":1822365,"qtyChange":1755},{"date":"2026-08-26","remainingAmount":698,"remainingQty":1812365,"qtyChange":-10000},{"date":"2026-08-27","remainingAmount":693,"remainingQty":1816765,"qtyChange":4400},{"date":"2026-08-28","remainingAmount":701,"remainingQty":1815759,"qtyChange":-1006},{"date":"2026-08-31","remainingAmount":706,"remainingQty":1811387,"qtyChange":-4372},{"date":"2026-09-01","remainingAmount":718,"remainingQty":1808260,"qtyChange":-3127},{"date":"2026-09-02","remainingAmount":716,"remainingQty":1811674,"qtyChange":3414},{"date":"2026-09-03","remainingAmount":732,"remainingQty":1809328,"qtyChange":-2346},{"date":"2026-09-04","remainingAmount":728,"remainingQty":1807421,"qtyChange":-1907}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":124099,"operatingProfit":3950,"netIncome":3319,"eps":6594,"bps":71236,"roe":6.75,"debtRatio":156.12,"opMargin":3.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":166376,"operatingProfit":4892,"netIncome":2695,"eps":4533,"bps":73962,"roe":7.12,"debtRatio":169.03,"opMargin":2.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":40483,"operatingProfit":1169,"netIncome":1104,"eps":2581,"bps":74678,"roe":7.77,"debtRatio":174.24,"opMargin":2.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":78785,"operatingProfit":1719,"netIncome":1667,"eps":3937,"bps":74394,"roe":6.12,"debtRatio":173.72,"opMargin":2.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":123862,"operatingProfit":2367,"netIncome":2139,"eps":5037,"bps":76503,"roe":4.34,"debtRatio":168.63,"opMargin":1.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":167063,"operatingProfit":2922,"netIncome":1583,"eps":3659,"bps":77069,"roe":5.22,"debtRatio":163.83,"opMargin":1.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":42113,"operatingProfit":1089,"netIncome":735,"eps":1608,"bps":79440,"roe":3.76,"debtRatio":168.8,"opMargin":2.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":89876,"operatingProfit":2267,"netIncome":1522,"eps":3367,"bps":82641,"roe":4.24,"debtRatio":165.42,"opMargin":2.5}],"streak":{"foreign":0,"institution":6},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-130,"institutionNet":-73,"personalNet":200,"close":28550,"cumForeign":-130,"cumInstitution":-73},{"month":"2023-10","foreignNet":-85,"institutionNet":-121,"personalNet":200,"close":24850,"cumForeign":-215,"cumInstitution":-194},{"month":"2023-11","foreignNet":19,"institutionNet":61,"personalNet":-82,"close":29750,"cumForeign":-196,"cumInstitution":-134},{"month":"2023-12","foreignNet":-118,"institutionNet":165,"personalNet":-50,"close":31650,"cumForeign":-314,"cumInstitution":31},{"month":"2024-01","foreignNet":-126,"institutionNet":-4,"personalNet":128,"close":28200,"cumForeign":-440,"cumInstitution":27},{"month":"2024-02","foreignNet":23,"institutionNet":-85,"personalNet":50,"close":27450,"cumForeign":-417,"cumInstitution":-58},{"month":"2024-03","foreignNet":-65,"institutionNet":-21,"personalNet":108,"close":27000,"cumForeign":-482,"cumInstitution":-79},{"month":"2024-04","foreignNet":62,"institutionNet":25,"personalNet":-86,"close":28000,"cumForeign":-420,"cumInstitution":-55},{"month":"2024-05","foreignNet":115,"institutionNet":411,"personalNet":-512,"close":31350,"cumForeign":-305,"cumInstitution":356},{"month":"2024-06","foreignNet":-57,"institutionNet":-3,"personalNet":40,"close":30500,"cumForeign":-362,"cumInstitution":353},{"month":"2024-07","foreignNet":149,"institutionNet":-5,"personalNet":-126,"close":30750,"cumForeign":-213,"cumInstitution":348},{"month":"2024-08","foreignNet":167,"institutionNet":54,"personalNet":-216,"close":32000,"cumForeign":-46,"cumInstitution":402},{"month":"2024-09","foreignNet":16,"institutionNet":22,"personalNet":-38,"close":30000,"cumForeign":-30,"cumInstitution":424},{"month":"2024-10","foreignNet":-15,"institutionNet":10,"personalNet":2,"close":30500,"cumForeign":-45,"cumInstitution":434},{"month":"2024-11","foreignNet":-26,"institutionNet":-29,"personalNet":55,"close":28550,"cumForeign":-71,"cumInstitution":405},{"month":"2024-12","foreignNet":23,"institutionNet":-32,"personalNet":14,"close":27050,"cumForeign":-48,"cumInstitution":372},{"month":"2025-01","foreignNet":-257,"institutionNet":-101,"personalNet":356,"close":24950,"cumForeign":-305,"cumInstitution":271},{"month":"2025-02","foreignNet":54,"institutionNet":12,"personalNet":-80,"close":25700,"cumForeign":-251,"cumInstitution":283},{"month":"2025-03","foreignNet":41,"institutionNet":-112,"personalNet":-11,"close":25200,"cumForeign":-210,"cumInstitution":171},{"month":"2025-04","foreignNet":-27,"institutionNet":-16,"personalNet":-13,"close":26550,"cumForeign":-237,"cumInstitution":155},{"month":"2025-05","foreignNet":25,"institutionNet":32,"personalNet":-115,"close":28300,"cumForeign":-211,"cumInstitution":187},{"month":"2025-06","foreignNet":-65,"institutionNet":265,"personalNet":-180,"close":31150,"cumForeign":-277,"cumInstitution":451},{"month":"2025-07","foreignNet":-73,"institutionNet":259,"personalNet":-188,"close":32150,"cumForeign":-350,"cumInstitution":711},{"month":"2025-08","foreignNet":-94,"institutionNet":38,"personalNet":52,"close":29700,"cumForeign":-444,"cumInstitution":749},{"month":"2025-09","foreignNet":-22,"institutionNet":69,"personalNet":-135,"close":31950,"cumForeign":-466,"cumInstitution":817},{"month":"2025-10","foreignNet":-6,"institutionNet":-107,"personalNet":85,"close":30150,"cumForeign":-472,"cumInstitution":710},{"month":"2025-11","foreignNet":74,"institutionNet":27,"personalNet":-95,"close":31550,"cumForeign":-399,"cumInstitution":737},{"month":"2025-12","foreignNet":36,"institutionNet":185,"personalNet":-221,"close":32500,"cumForeign":-362,"cumInstitution":923},{"month":"2026-01","foreignNet":156,"institutionNet":220,"personalNet":-366,"close":38250,"cumForeign":-206,"cumInstitution":1142},{"month":"2026-02","foreignNet":-24,"institutionNet":381,"personalNet":-349,"close":42600,"cumForeign":-231,"cumInstitution":1523},{"month":"2026-03","foreignNet":0,"institutionNet":380,"personalNet":-365,"close":45250,"cumForeign":-231,"cumInstitution":1903},{"month":"2026-04","foreignNet":382,"institutionNet":-10,"personalNet":-371,"close":53400,"cumForeign":151,"cumInstitution":1893},{"month":"2026-05","foreignNet":204,"institutionNet":-280,"personalNet":69,"close":41950,"cumForeign":355,"cumInstitution":1613},{"month":"2026-06","foreignNet":332,"institutionNet":-428,"personalNet":72,"close":36800,"cumForeign":687,"cumInstitution":1185},{"month":"2026-07","foreignNet":20,"institutionNet":30,"personalNet":-41,"close":37400,"cumForeign":706,"cumInstitution":1214},{"month":"2026-08","foreignNet":-67,"institutionNet":26,"personalNet":30,"close":38950,"cumForeign":639,"cumInstitution":1241},{"month":"2026-09","foreignNet":-42,"institutionNet":63,"personalNet":-21,"close":40300,"cumForeign":597,"cumInstitution":1303}],"yearly":[{"year":2026,"foreignNet":959,"institutionNet":381,"personalNet":-1342,"days":166},{"year":2025,"foreignNet":-315,"institutionNet":550,"personalNet":-546,"days":242},{"year":2024,"foreignNet":266,"institutionNet":341,"personalNet":-580,"days":244},{"year":2023,"foreignNet":-1348,"institutionNet":235,"personalNet":1207,"days":242},{"year":2022,"foreignNet":1027,"institutionNet":326,"personalNet":-1505,"days":246},{"year":2021,"foreignNet":72,"institutionNet":-174,"personalNet":112,"days":248},{"year":2020,"foreignNet":453,"institutionNet":-170,"personalNet":-273,"days":248},{"year":2019,"foreignNet":135,"institutionNet":-131,"personalNet":-13,"days":246},{"year":2018,"foreignNet":-167,"institutionNet":-93,"personalNet":245,"days":244},{"year":2017,"foreignNet":145,"institutionNet":-746,"personalNet":-2370,"days":243}],"cum1y":{"foreignNet":1046,"institutionNet":552,"personalNet":-1708,"priceChangePct":35.2},"cum3y":{"foreignNet":597,"institutionNet":1303,"personalNet":-2201,"priceChangePct":31.5},"shortMonthly":[{"month":"2023-09","avgRatio":8.71,"maxRatio":24.1,"loanAmount":821},{"month":"2023-10","avgRatio":15.36,"maxRatio":23.24,"loanAmount":880},{"month":"2023-11","avgRatio":1.2,"maxRatio":8.49,"loanAmount":988},{"month":"2023-12","avgRatio":0.46,"maxRatio":3.29,"loanAmount":741},{"month":"2024-01","avgRatio":0.23,"maxRatio":0.92,"loanAmount":686},{"month":"2024-02","avgRatio":0.7,"maxRatio":5.55,"loanAmount":466},{"month":"2024-03","avgRatio":0.63,"maxRatio":4.88,"loanAmount":449},{"month":"2024-04","avgRatio":1.15,"maxRatio":9.53,"loanAmount":444},{"month":"2024-05","avgRatio":0.26,"maxRatio":3.26,"loanAmount":486},{"month":"2024-06","avgRatio":0.3,"maxRatio":0.84,"loanAmount":403},{"month":"2024-07","avgRatio":0.1,"maxRatio":0.87,"loanAmount":340},{"month":"2024-08","avgRatio":0.19,"maxRatio":1.17,"loanAmount":320},{"month":"2024-09","avgRatio":0.2,"maxRatio":0.63,"loanAmount":363},{"month":"2024-10","avgRatio":0.6,"maxRatio":9.11,"loanAmount":341},{"month":"2024-11","avgRatio":0.39,"maxRatio":1.22,"loanAmount":280},{"month":"2024-12","avgRatio":1.09,"maxRatio":4.99,"loanAmount":162},{"month":"2025-01","avgRatio":0.85,"maxRatio":6.05,"loanAmount":208},{"month":"2025-02","avgRatio":0.35,"maxRatio":1.84,"loanAmount":248},{"month":"2025-03","avgRatio":1.1,"maxRatio":6.36,"loanAmount":339},{"month":"2025-04","avgRatio":8.09,"maxRatio":23.1,"loanAmount":368},{"month":"2025-05","avgRatio":6.74,"maxRatio":18.81,"loanAmount":368},{"month":"2025-06","avgRatio":14.06,"maxRatio":29.85,"loanAmount":445},{"month":"2025-07","avgRatio":13,"maxRatio":23.54,"loanAmount":538},{"month":"2025-08","avgRatio":11.51,"maxRatio":24,"loanAmount":512},{"month":"2025-09","avgRatio":13.83,"maxRatio":26.7,"loanAmount":522},{"month":"2025-10","avgRatio":14.66,"maxRatio":26.36,"loanAmount":501},{"month":"2025-11","avgRatio":14.28,"maxRatio":31.03,"loanAmount":482},{"month":"2025-12","avgRatio":6.6,"maxRatio":12.33,"loanAmount":451},{"month":"2026-01","avgRatio":9.91,"maxRatio":17.67,"loanAmount":542},{"month":"2026-02","avgRatio":7.92,"maxRatio":15.84,"loanAmount":577},{"month":"2026-03","avgRatio":10.34,"maxRatio":22.2,"loanAmount":593},{"month":"2026-04","avgRatio":7.26,"maxRatio":14.37,"loanAmount":645},{"month":"2026-05","avgRatio":16.76,"maxRatio":26.44,"loanAmount":520},{"month":"2026-06","avgRatio":15.75,"maxRatio":36.15,"loanAmount":337},{"month":"2026-07","avgRatio":8.95,"maxRatio":18.51,"loanAmount":617},{"month":"2026-08","avgRatio":8.23,"maxRatio":14.71,"loanAmount":706},{"month":"2026-09","avgRatio":8.05,"maxRatio":10.76,"loanAmount":728}],"shortAvg1y":10.94,"shortMax1y":{"date":"2026-06-01","ratio":36.15}},"generatedAt":"2026-09-06T15:55:09.776Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/001120","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}