{"header":{"stockId":46904,"ticker":"001200","name":"유진투자증권","market":"KOSPI","sector":"증권","date":"2026-09-04","close":4355,"change":35,"changePct":0.81,"turnover":17,"volume":377322,"marketCap":4184,"listedShares":96866000,"high52":6920,"low52":3105,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2,"pbr":0.34,"epsTtm":2216,"bps":12714,"roe":10.05,"debtRatio":972.36,"foreignNet20":-25,"institutionNet20":13,"shortRatio":14.03,"loanAmount":135,"turnover20Avg":18},"prices":[{"date":"2025-09-05","close":3335},{"date":"2025-09-08","close":3400},{"date":"2025-09-09","close":3520},{"date":"2025-09-10","close":3740},{"date":"2025-09-11","close":3775},{"date":"2025-09-12","close":3755},{"date":"2025-09-15","close":3795},{"date":"2025-09-16","close":3765},{"date":"2025-09-17","close":3700},{"date":"2025-09-18","close":3760},{"date":"2025-09-19","close":3705},{"date":"2025-09-22","close":3645},{"date":"2025-09-23","close":3585},{"date":"2025-09-24","close":3490},{"date":"2025-09-25","close":3675},{"date":"2025-09-26","close":3790},{"date":"2025-09-29","close":3745},{"date":"2025-09-30","close":3675},{"date":"2025-10-01","close":3625},{"date":"2025-10-02","close":3675},{"date":"2025-10-10","close":3680},{"date":"2025-10-13","close":3585},{"date":"2025-10-14","close":3520},{"date":"2025-10-15","close":3710},{"date":"2025-10-16","close":3785},{"date":"2025-10-17","close":3650},{"date":"2025-10-20","close":3825},{"date":"2025-10-21","close":3765},{"date":"2025-10-22","close":3745},{"date":"2025-10-23","close":3660},{"date":"2025-10-24","close":3730},{"date":"2025-10-27","close":3840},{"date":"2025-10-28","close":3825},{"date":"2025-10-29","close":3790},{"date":"2025-10-30","close":3710},{"date":"2025-10-31","close":3730},{"date":"2025-11-03","close":3745},{"date":"2025-11-04","close":3620},{"date":"2025-11-05","close":3530},{"date":"2025-11-06","close":3610},{"date":"2025-11-07","close":3490},{"date":"2025-11-10","close":3790},{"date":"2025-11-11","close":3725},{"date":"2025-11-12","close":3860},{"date":"2025-11-13","close":3865},{"date":"2025-11-14","close":3730},{"date":"2025-11-17","close":3680},{"date":"2025-11-18","close":3520},{"date":"2025-11-19","close":3500},{"date":"2025-11-20","close":3605},{"date":"2025-11-21","close":3465},{"date":"2025-11-24","close":3430},{"date":"2025-11-25","close":3395},{"date":"2025-11-26","close":3485},{"date":"2025-11-27","close":3480},{"date":"2025-11-28","close":3480},{"date":"2025-12-01","close":3445},{"date":"2025-12-02","close":3470},{"date":"2025-12-03","close":3515},{"date":"2025-12-04","close":3470},{"date":"2025-12-05","close":3470},{"date":"2025-12-08","close":3455},{"date":"2025-12-09","close":3410},{"date":"2025-12-10","close":3365},{"date":"2025-12-11","close":3340},{"date":"2025-12-12","close":3440},{"date":"2025-12-15","close":3450},{"date":"2025-12-16","close":3395},{"date":"2025-12-17","close":3405},{"date":"2025-12-18","close":3400},{"date":"2025-12-19","close":3495},{"date":"2025-12-22","close":3615},{"date":"2025-12-23","close":3605},{"date":"2025-12-24","close":3555},{"date":"2025-12-26","close":3490},{"date":"2025-12-29","close":3455},{"date":"2025-12-30","close":3440},{"date":"2026-01-02","close":3465},{"date":"2026-01-05","close":3530},{"date":"2026-01-06","close":3650},{"date":"2026-01-07","close":3545},{"date":"2026-01-08","close":3430},{"date":"2026-01-09","close":3430},{"date":"2026-01-12","close":3430},{"date":"2026-01-13","close":3420},{"date":"2026-01-14","close":3520},{"date":"2026-01-15","close":3590},{"date":"2026-01-16","close":3605},{"date":"2026-01-19","close":3570},{"date":"2026-01-20","close":3620},{"date":"2026-01-21","close":3510},{"date":"2026-01-22","close":3525},{"date":"2026-01-23","close":3730},{"date":"2026-01-26","close":3795},{"date":"2026-01-27","close":3845},{"date":"2026-01-28","close":3860},{"date":"2026-01-29","close":4310},{"date":"2026-01-30","close":4285},{"date":"2026-02-02","close":3970},{"date":"2026-02-03","close":4275},{"date":"2026-02-04","close":4370},{"date":"2026-02-05","close":4150},{"date":"2026-02-06","close":4110},{"date":"2026-02-09","close":4200},{"date":"2026-02-10","close":4355},{"date":"2026-02-11","close":4390},{"date":"2026-02-12","close":4425},{"date":"2026-02-13","close":4780},{"date":"2026-02-19","close":5990},{"date":"2026-02-20","close":5940},{"date":"2026-02-23","close":5420},{"date":"2026-02-24","close":5250},{"date":"2026-02-25","close":5250},{"date":"2026-02-26","close":5510},{"date":"2026-02-27","close":5300},{"date":"2026-03-03","close":4845},{"date":"2026-03-04","close":4150},{"date":"2026-03-05","close":4695},{"date":"2026-03-06","close":4970},{"date":"2026-03-09","close":4735},{"date":"2026-03-10","close":4795},{"date":"2026-03-11","close":4885},{"date":"2026-03-12","close":4915},{"date":"2026-03-13","close":4840},{"date":"2026-03-16","close":4895},{"date":"2026-03-17","close":4900},{"date":"2026-03-18","close":5140},{"date":"2026-03-19","close":4970},{"date":"2026-03-20","close":5240},{"date":"2026-03-23","close":4950},{"date":"2026-03-24","close":4960},{"date":"2026-03-25","close":5120},{"date":"2026-03-26","close":4930},{"date":"2026-03-27","close":4960},{"date":"2026-03-30","close":4715},{"date":"2026-03-31","close":4415},{"date":"2026-04-01","close":4765},{"date":"2026-04-02","close":4415},{"date":"2026-04-03","close":4500},{"date":"2026-04-06","close":4525},{"date":"2026-04-07","close":4545},{"date":"2026-04-08","close":4990},{"date":"2026-04-09","close":4745},{"date":"2026-04-10","close":4895},{"date":"2026-04-13","close":4835},{"date":"2026-04-14","close":5050},{"date":"2026-04-15","close":5090},{"date":"2026-04-16","close":5090},{"date":"2026-04-17","close":5010},{"date":"2026-04-20","close":5030},{"date":"2026-04-21","close":5060},{"date":"2026-04-22","close":5080},{"date":"2026-04-23","close":5100},{"date":"2026-04-24","close":5130},{"date":"2026-04-27","close":5560},{"date":"2026-04-28","close":6280},{"date":"2026-04-29","close":5970},{"date":"2026-04-30","close":5590},{"date":"2026-05-04","close":5980},{"date":"2026-05-06","close":6400},{"date":"2026-05-07","close":6030},{"date":"2026-05-08","close":6170},{"date":"2026-05-11","close":6190},{"date":"2026-05-12","close":6190},{"date":"2026-05-13","close":5920},{"date":"2026-05-14","close":6230},{"date":"2026-05-15","close":5880},{"date":"2026-05-18","close":5410},{"date":"2026-05-19","close":5210},{"date":"2026-05-20","close":4950},{"date":"2026-05-21","close":5220},{"date":"2026-05-22","close":5360},{"date":"2026-05-26","close":5160},{"date":"2026-05-27","close":4945},{"date":"2026-05-28","close":4805},{"date":"2026-05-29","close":4755},{"date":"2026-06-01","close":4690},{"date":"2026-06-02","close":4655},{"date":"2026-06-04","close":4710},{"date":"2026-06-05","close":4680},{"date":"2026-06-08","close":4205},{"date":"2026-06-09","close":4510},{"date":"2026-06-10","close":4415},{"date":"2026-06-11","close":4395},{"date":"2026-06-12","close":4695},{"date":"2026-06-15","close":4795},{"date":"2026-06-16","close":4880},{"date":"2026-06-17","close":4895},{"date":"2026-06-18","close":4850},{"date":"2026-06-19","close":4655},{"date":"2026-06-22","close":4540},{"date":"2026-06-23","close":4225},{"date":"2026-06-24","close":4250},{"date":"2026-06-25","close":4245},{"date":"2026-06-26","close":4045},{"date":"2026-06-29","close":4355},{"date":"2026-06-30","close":4310},{"date":"2026-07-01","close":4380},{"date":"2026-07-02","close":4220},{"date":"2026-07-03","close":4430},{"date":"2026-07-06","close":4550},{"date":"2026-07-07","close":4370},{"date":"2026-07-08","close":4210},{"date":"2026-07-09","close":4115},{"date":"2026-07-10","close":4445},{"date":"2026-07-13","close":4260},{"date":"2026-07-14","close":4190},{"date":"2026-07-15","close":4345},{"date":"2026-07-16","close":4280},{"date":"2026-07-20","close":4090},{"date":"2026-07-21","close":4130},{"date":"2026-07-22","close":4110},{"date":"2026-07-23","close":4305},{"date":"2026-07-24","close":4200},{"date":"2026-07-27","close":4255},{"date":"2026-07-28","close":3890},{"date":"2026-07-29","close":3705},{"date":"2026-07-30","close":3720},{"date":"2026-07-31","close":4140},{"date":"2026-08-03","close":4040},{"date":"2026-08-04","close":4180},{"date":"2026-08-05","close":4320},{"date":"2026-08-06","close":4310},{"date":"2026-08-07","close":4225},{"date":"2026-08-10","close":4375},{"date":"2026-08-11","close":4440},{"date":"2026-08-12","close":4480},{"date":"2026-08-13","close":4370},{"date":"2026-08-14","close":4510},{"date":"2026-08-18","close":4325},{"date":"2026-08-19","close":4220},{"date":"2026-08-20","close":4370},{"date":"2026-08-21","close":4280},{"date":"2026-08-24","close":4230},{"date":"2026-08-25","close":4350},{"date":"2026-08-26","close":4400},{"date":"2026-08-27","close":4340},{"date":"2026-08-28","close":4395},{"date":"2026-08-31","close":4390},{"date":"2026-09-01","close":4445},{"date":"2026-09-02","close":4300},{"date":"2026-09-03","close":4320},{"date":"2026-09-04","close":4355}],"flows":[{"date":"2026-09-04","close":4355,"changePct":0.81,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-09-03","close":4320,"changePct":0.47,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-09-02","close":4300,"changePct":-3.26,"foreignNet":-3,"institutionNet":1,"personalNet":2,"programNet":-3},{"date":"2026-09-01","close":4445,"changePct":1.25,"foreignNet":2,"institutionNet":1,"personalNet":-2,"programNet":2},{"date":"2026-08-31","close":4390,"changePct":-0.11,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-28","close":4395,"changePct":1.27,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-27","close":4340,"changePct":-1.36,"foreignNet":-4,"institutionNet":0,"personalNet":3,"programNet":-4},{"date":"2026-08-26","close":4400,"changePct":1.15,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"programNet":2},{"date":"2026-08-25","close":4350,"changePct":2.84,"foreignNet":2,"institutionNet":1,"personalNet":-2,"programNet":2},{"date":"2026-08-24","close":4230,"changePct":-1.17,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-21","close":4280,"changePct":-2.06,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-5},{"date":"2026-08-20","close":4370,"changePct":3.55,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-19","close":4220,"changePct":-2.43,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-18","close":4325,"changePct":-4.1,"foreignNet":-8,"institutionNet":1,"personalNet":6,"programNet":-8},{"date":"2026-08-14","close":4510,"changePct":3.2,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-13","close":4370,"changePct":-2.46,"foreignNet":-17,"institutionNet":2,"personalNet":15,"programNet":-17},{"date":"2026-08-12","close":4480,"changePct":0.9,"foreignNet":0,"institutionNet":3,"personalNet":-3,"programNet":1},{"date":"2026-08-11","close":4440,"changePct":1.49,"foreignNet":3,"institutionNet":1,"personalNet":-5,"programNet":3},{"date":"2026-08-10","close":4375,"changePct":3.55,"foreignNet":6,"institutionNet":0,"personalNet":-7,"programNet":6},{"date":"2026-08-07","close":4225,"changePct":-1.97,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":3.49,"value":1},{"date":"2026-06-12","ratio":1.83,"value":1},{"date":"2026-06-15","ratio":5.49,"value":2},{"date":"2026-06-16","ratio":5.33,"value":2},{"date":"2026-06-17","ratio":8.15,"value":2},{"date":"2026-06-18","ratio":13.27,"value":4},{"date":"2026-06-19","ratio":7.94,"value":3},{"date":"2026-06-22","ratio":7.86,"value":1},{"date":"2026-06-23","ratio":6.51,"value":2},{"date":"2026-06-24","ratio":3.62,"value":1},{"date":"2026-06-25","ratio":10.14,"value":3},{"date":"2026-06-26","ratio":7.5,"value":2},{"date":"2026-06-29","ratio":6.03,"value":1},{"date":"2026-06-30","ratio":13.14,"value":2},{"date":"2026-07-01","ratio":3.45,"value":1},{"date":"2026-07-02","ratio":4.32,"value":1},{"date":"2026-07-03","ratio":4.97,"value":1},{"date":"2026-07-06","ratio":9.33,"value":4},{"date":"2026-07-07","ratio":7.6,"value":2},{"date":"2026-07-08","ratio":7.65,"value":2},{"date":"2026-07-09","ratio":7.6,"value":1},{"date":"2026-07-10","ratio":1.33,"value":0},{"date":"2026-07-13","ratio":3.07,"value":1},{"date":"2026-07-14","ratio":5.71,"value":2},{"date":"2026-07-15","ratio":8.78,"value":2},{"date":"2026-07-16","ratio":6.63,"value":1},{"date":"2026-07-20","ratio":8.06,"value":1},{"date":"2026-07-21","ratio":8.56,"value":1},{"date":"2026-07-22","ratio":4.68,"value":1},{"date":"2026-07-23","ratio":4.4,"value":1},{"date":"2026-07-24","ratio":7.15,"value":1},{"date":"2026-07-27","ratio":5.47,"value":1},{"date":"2026-07-28","ratio":6.53,"value":3},{"date":"2026-07-29","ratio":5.98,"value":2},{"date":"2026-07-30","ratio":1.72,"value":1},{"date":"2026-07-31","ratio":3.83,"value":1},{"date":"2026-08-03","ratio":4.51,"value":1},{"date":"2026-08-04","ratio":6.32,"value":1},{"date":"2026-08-05","ratio":0.82,"value":0},{"date":"2026-08-06","ratio":6.18,"value":1},{"date":"2026-08-07","ratio":5.45,"value":1},{"date":"2026-08-10","ratio":1.74,"value":0},{"date":"2026-08-11","ratio":1.14,"value":0},{"date":"2026-08-12","ratio":4.38,"value":1},{"date":"2026-08-13","ratio":4.91,"value":2},{"date":"2026-08-14","ratio":1.56,"value":0},{"date":"2026-08-18","ratio":6.86,"value":2},{"date":"2026-08-19","ratio":16.06,"value":2},{"date":"2026-08-20","ratio":4.92,"value":1},{"date":"2026-08-21","ratio":12.47,"value":2},{"date":"2026-08-24","ratio":5.98,"value":1},{"date":"2026-08-25","ratio":2.07,"value":0},{"date":"2026-08-26","ratio":7.49,"value":1},{"date":"2026-08-27","ratio":11.21,"value":1},{"date":"2026-08-28","ratio":7.14,"value":1},{"date":"2026-08-31","ratio":12.73,"value":3},{"date":"2026-09-01","ratio":16.88,"value":2},{"date":"2026-09-02","ratio":18.45,"value":3},{"date":"2026-09-03","ratio":17,"value":3},{"date":"2026-09-04","ratio":14.03,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":163,"remainingQty":3713619,"qtyChange":4998},{"date":"2026-06-12","remainingAmount":161,"remainingQty":3419688,"qtyChange":-293931},{"date":"2026-06-15","remainingAmount":164,"remainingQty":3421889,"qtyChange":2201},{"date":"2026-06-16","remainingAmount":167,"remainingQty":3421850,"qtyChange":-39},{"date":"2026-06-17","remainingAmount":168,"remainingQty":3431845,"qtyChange":9995},{"date":"2026-06-18","remainingAmount":166,"remainingQty":3431845,"qtyChange":0},{"date":"2026-06-19","remainingAmount":155,"remainingQty":3332004,"qtyChange":-99841},{"date":"2026-06-22","remainingAmount":141,"remainingQty":3116304,"qtyChange":-215700},{"date":"2026-06-23","remainingAmount":132,"remainingQty":3116304,"qtyChange":0},{"date":"2026-06-24","remainingAmount":132,"remainingQty":3116304,"qtyChange":0},{"date":"2026-06-25","remainingAmount":133,"remainingQty":3127936,"qtyChange":11632},{"date":"2026-06-26","remainingAmount":126,"remainingQty":3125556,"qtyChange":-2380},{"date":"2026-06-29","remainingAmount":135,"remainingQty":3108302,"qtyChange":-17254},{"date":"2026-06-30","remainingAmount":137,"remainingQty":3171453,"qtyChange":63151},{"date":"2026-07-01","remainingAmount":139,"remainingQty":3171453,"qtyChange":0},{"date":"2026-07-02","remainingAmount":136,"remainingQty":3216998,"qtyChange":45545},{"date":"2026-07-03","remainingAmount":148,"remainingQty":3339656,"qtyChange":122658},{"date":"2026-07-06","remainingAmount":150,"remainingQty":3307663,"qtyChange":-31993},{"date":"2026-07-07","remainingAmount":145,"remainingQty":3308877,"qtyChange":1214},{"date":"2026-07-08","remainingAmount":139,"remainingQty":3308877,"qtyChange":0},{"date":"2026-07-09","remainingAmount":137,"remainingQty":3323877,"qtyChange":15000},{"date":"2026-07-10","remainingAmount":117,"remainingQty":2629451,"qtyChange":-694426},{"date":"2026-07-13","remainingAmount":114,"remainingQty":2668159,"qtyChange":38708},{"date":"2026-07-14","remainingAmount":112,"remainingQty":2668359,"qtyChange":200},{"date":"2026-07-15","remainingAmount":116,"remainingQty":2672353,"qtyChange":3994},{"date":"2026-07-16","remainingAmount":114,"remainingQty":2652624,"qtyChange":-19729},{"date":"2026-07-20","remainingAmount":103,"remainingQty":2513207,"qtyChange":-139417},{"date":"2026-07-21","remainingAmount":102,"remainingQty":2465849,"qtyChange":-47358},{"date":"2026-07-22","remainingAmount":99,"remainingQty":2402349,"qtyChange":-63500},{"date":"2026-07-23","remainingAmount":104,"remainingQty":2412881,"qtyChange":10532},{"date":"2026-07-24","remainingAmount":96,"remainingQty":2292533,"qtyChange":-120348},{"date":"2026-07-27","remainingAmount":107,"remainingQty":2519643,"qtyChange":227110},{"date":"2026-07-28","remainingAmount":96,"remainingQty":2470696,"qtyChange":-48947},{"date":"2026-07-29","remainingAmount":94,"remainingQty":2532896,"qtyChange":62200},{"date":"2026-07-30","remainingAmount":104,"remainingQty":2785001,"qtyChange":252105},{"date":"2026-07-31","remainingAmount":115,"remainingQty":2785301,"qtyChange":300},{"date":"2026-08-03","remainingAmount":115,"remainingQty":2853093,"qtyChange":67792},{"date":"2026-08-04","remainingAmount":119,"remainingQty":2844777,"qtyChange":-8316},{"date":"2026-08-05","remainingAmount":125,"remainingQty":2898131,"qtyChange":53354},{"date":"2026-08-06","remainingAmount":108,"remainingQty":2509985,"qtyChange":-388146},{"date":"2026-08-07","remainingAmount":106,"remainingQty":2509826,"qtyChange":-159},{"date":"2026-08-10","remainingAmount":110,"remainingQty":2509816,"qtyChange":-10},{"date":"2026-08-11","remainingAmount":110,"remainingQty":2485342,"qtyChange":-24474},{"date":"2026-08-12","remainingAmount":111,"remainingQty":2482112,"qtyChange":-3230},{"date":"2026-08-13","remainingAmount":108,"remainingQty":2464966,"qtyChange":-17146},{"date":"2026-08-14","remainingAmount":111,"remainingQty":2465158,"qtyChange":192},{"date":"2026-08-18","remainingAmount":107,"remainingQty":2465158,"qtyChange":0},{"date":"2026-08-19","remainingAmount":118,"remainingQty":2803571,"qtyChange":338413},{"date":"2026-08-20","remainingAmount":135,"remainingQty":3093563,"qtyChange":289992},{"date":"2026-08-21","remainingAmount":132,"remainingQty":3093563,"qtyChange":0},{"date":"2026-08-24","remainingAmount":131,"remainingQty":3093678,"qtyChange":115},{"date":"2026-08-25","remainingAmount":135,"remainingQty":3093678,"qtyChange":0},{"date":"2026-08-26","remainingAmount":136,"remainingQty":3093598,"qtyChange":-80},{"date":"2026-08-27","remainingAmount":134,"remainingQty":3094898,"qtyChange":1300},{"date":"2026-08-28","remainingAmount":136,"remainingQty":3094877,"qtyChange":-21},{"date":"2026-08-31","remainingAmount":136,"remainingQty":3094877,"qtyChange":0},{"date":"2026-09-01","remainingAmount":138,"remainingQty":3095277,"qtyChange":400},{"date":"2026-09-02","remainingAmount":133,"remainingQty":3095277,"qtyChange":0},{"date":"2026-09-03","remainingAmount":134,"remainingQty":3110277,"qtyChange":15000},{"date":"2026-09-04","remainingAmount":135,"remainingQty":3110277,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":7591,"operatingProfit":438,"netIncome":363,"eps":375,"bps":11378,"roe":3.84,"debtRatio":765.66,"opMargin":5.8},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":11360,"operatingProfit":503,"netIncome":435,"eps":449,"bps":11387,"roe":4.73,"debtRatio":824.4,"opMargin":4.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":16526,"operatingProfit":583,"netIncome":496,"eps":512,"bps":11448,"roe":4.81,"debtRatio":817.53,"opMargin":3.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":4028,"operatingProfit":59,"netIncome":60,"eps":62,"bps":11396,"roe":3.86,"debtRatio":794.35,"opMargin":1.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":8494,"operatingProfit":496,"netIncome":396,"eps":409,"bps":11892,"roe":4.95,"debtRatio":810.56,"opMargin":5.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":11214,"operatingProfit":728,"netIncome":578,"eps":597,"bps":12207,"roe":5.9,"debtRatio":815.42,"opMargin":6.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":16941,"operatingProfit":844,"netIncome":645,"eps":666,"bps":12331,"roe":5.91,"debtRatio":875.66,"opMargin":5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":10657,"operatingProfit":666,"netIncome":527,"eps":544,"bps":12714,"roe":10.05,"debtRatio":972.36,"opMargin":6.2}],"streak":{"foreign":0,"institution":4},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-12,"institutionNet":-8,"personalNet":18,"close":3765,"cumForeign":-12,"cumInstitution":-8},{"month":"2023-10","foreignNet":-29,"institutionNet":4,"personalNet":61,"close":4025,"cumForeign":-41,"cumInstitution":-4},{"month":"2023-11","foreignNet":12,"institutionNet":14,"personalNet":44,"close":4020,"cumForeign":-29,"cumInstitution":10},{"month":"2023-12","foreignNet":4,"institutionNet":0,"personalNet":70,"close":3775,"cumForeign":-24,"cumInstitution":10},{"month":"2024-01","foreignNet":-4,"institutionNet":6,"personalNet":46,"close":3870,"cumForeign":-29,"cumInstitution":16},{"month":"2024-02","foreignNet":68,"institutionNet":-34,"personalNet":71,"close":4270,"cumForeign":40,"cumInstitution":-18},{"month":"2024-03","foreignNet":-3,"institutionNet":-6,"personalNet":-1,"close":4230,"cumForeign":37,"cumInstitution":-24},{"month":"2024-04","foreignNet":-15,"institutionNet":-2,"personalNet":11,"close":4360,"cumForeign":22,"cumInstitution":-27},{"month":"2024-05","foreignNet":-7,"institutionNet":1,"personalNet":5,"close":4125,"cumForeign":15,"cumInstitution":-26},{"month":"2024-06","foreignNet":-10,"institutionNet":0,"personalNet":6,"close":5780,"cumForeign":5,"cumInstitution":-26},{"month":"2024-07","foreignNet":-3,"institutionNet":-3,"personalNet":8,"close":4715,"cumForeign":2,"cumInstitution":-29},{"month":"2024-08","foreignNet":-12,"institutionNet":-13,"personalNet":14,"close":4410,"cumForeign":-10,"cumInstitution":-42},{"month":"2024-09","foreignNet":-14,"institutionNet":-2,"personalNet":25,"close":4310,"cumForeign":-24,"cumInstitution":-44},{"month":"2024-10","foreignNet":18,"institutionNet":12,"personalNet":-14,"close":3940,"cumForeign":-5,"cumInstitution":-32},{"month":"2024-11","foreignNet":84,"institutionNet":-13,"personalNet":-58,"close":2670,"cumForeign":79,"cumInstitution":-44},{"month":"2024-12","foreignNet":28,"institutionNet":-1,"personalNet":-29,"close":2435,"cumForeign":107,"cumInstitution":-45},{"month":"2025-01","foreignNet":6,"institutionNet":0,"personalNet":14,"close":2405,"cumForeign":113,"cumInstitution":-45},{"month":"2025-02","foreignNet":-17,"institutionNet":-2,"personalNet":17,"close":2590,"cumForeign":96,"cumInstitution":-47},{"month":"2025-03","foreignNet":-11,"institutionNet":0,"personalNet":12,"close":2355,"cumForeign":85,"cumInstitution":-46},{"month":"2025-04","foreignNet":10,"institutionNet":1,"personalNet":-13,"close":2770,"cumForeign":94,"cumInstitution":-45},{"month":"2025-05","foreignNet":-10,"institutionNet":15,"personalNet":-8,"close":3365,"cumForeign":84,"cumInstitution":-30},{"month":"2025-06","foreignNet":-70,"institutionNet":20,"personalNet":52,"close":3585,"cumForeign":14,"cumInstitution":-10},{"month":"2025-07","foreignNet":-36,"institutionNet":39,"personalNet":12,"close":3380,"cumForeign":-22,"cumInstitution":29},{"month":"2025-08","foreignNet":22,"institutionNet":4,"personalNet":-29,"close":3455,"cumForeign":1,"cumInstitution":33},{"month":"2025-09","foreignNet":48,"institutionNet":15,"personalNet":-60,"close":3675,"cumForeign":48,"cumInstitution":48},{"month":"2025-10","foreignNet":6,"institutionNet":1,"personalNet":-3,"close":3730,"cumForeign":55,"cumInstitution":49},{"month":"2025-11","foreignNet":-6,"institutionNet":9,"personalNet":-2,"close":3480,"cumForeign":49,"cumInstitution":58},{"month":"2025-12","foreignNet":38,"institutionNet":-28,"personalNet":-11,"close":3440,"cumForeign":87,"cumInstitution":31},{"month":"2026-01","foreignNet":114,"institutionNet":8,"personalNet":-122,"close":4285,"cumForeign":201,"cumInstitution":39},{"month":"2026-02","foreignNet":-255,"institutionNet":2,"personalNet":252,"close":5300,"cumForeign":-54,"cumInstitution":40},{"month":"2026-03","foreignNet":53,"institutionNet":34,"personalNet":-84,"close":4415,"cumForeign":-1,"cumInstitution":74},{"month":"2026-04","foreignNet":120,"institutionNet":20,"personalNet":-175,"close":5590,"cumForeign":119,"cumInstitution":94},{"month":"2026-05","foreignNet":-22,"institutionNet":2,"personalNet":42,"close":4755,"cumForeign":97,"cumInstitution":96},{"month":"2026-06","foreignNet":-16,"institutionNet":24,"personalNet":-2,"close":4310,"cumForeign":81,"cumInstitution":120},{"month":"2026-07","foreignNet":11,"institutionNet":19,"personalNet":-28,"close":4140,"cumForeign":92,"cumInstitution":139},{"month":"2026-08","foreignNet":-21,"institutionNet":17,"personalNet":4,"close":4390,"cumForeign":71,"cumInstitution":156},{"month":"2026-09","foreignNet":0,"institutionNet":3,"personalNet":-4,"close":4355,"cumForeign":72,"cumInstitution":159}],"yearly":[{"year":2026,"foreignNet":-15,"institutionNet":128,"personalNet":-118,"days":166},{"year":2025,"foreignNet":-21,"institutionNet":76,"personalNet":-19,"days":242},{"year":2024,"foreignNet":132,"institutionNet":-55,"personalNet":85,"days":244},{"year":2023,"foreignNet":54,"institutionNet":78,"personalNet":38,"days":242},{"year":2022,"foreignNet":-20,"institutionNet":32,"personalNet":-68,"days":246},{"year":2021,"foreignNet":-44,"institutionNet":-17,"personalNet":-52,"days":248},{"year":2020,"foreignNet":-33,"institutionNet":54,"personalNet":-155,"days":248},{"year":2019,"foreignNet":11,"institutionNet":-15,"personalNet":-50,"days":246},{"year":2018,"foreignNet":-29,"institutionNet":-48,"personalNet":74,"days":244},{"year":2017,"foreignNet":11,"institutionNet":119,"personalNet":-128,"days":243}],"cum1y":{"foreignNet":69,"institutionNet":125,"personalNet":-191,"priceChangePct":30.6},"cum3y":{"foreignNet":72,"institutionNet":159,"personalNet":140,"priceChangePct":8.6},"shortMonthly":[{"month":"2023-09","avgRatio":0.25,"maxRatio":0.65,"loanAmount":19},{"month":"2023-10","avgRatio":0.08,"maxRatio":0.71,"loanAmount":19},{"month":"2023-11","avgRatio":0.04,"maxRatio":0.18,"loanAmount":23},{"month":"2023-12","avgRatio":0.15,"maxRatio":1.13,"loanAmount":21},{"month":"2024-01","avgRatio":0.29,"maxRatio":1.62,"loanAmount":22},{"month":"2024-02","avgRatio":0.07,"maxRatio":0.3,"loanAmount":23},{"month":"2024-03","avgRatio":0.05,"maxRatio":0.43,"loanAmount":15},{"month":"2024-04","avgRatio":0.14,"maxRatio":0.77,"loanAmount":16},{"month":"2024-05","avgRatio":0.3,"maxRatio":3.48,"loanAmount":14},{"month":"2024-06","avgRatio":0.1,"maxRatio":0.79,"loanAmount":20},{"month":"2024-07","avgRatio":0.26,"maxRatio":3.69,"loanAmount":37},{"month":"2024-08","avgRatio":0.21,"maxRatio":1.12,"loanAmount":34},{"month":"2024-09","avgRatio":0.16,"maxRatio":0.66,"loanAmount":53},{"month":"2024-10","avgRatio":0.11,"maxRatio":0.28,"loanAmount":18},{"month":"2024-11","avgRatio":0.06,"maxRatio":0.22,"loanAmount":12},{"month":"2024-12","avgRatio":0.09,"maxRatio":0.48,"loanAmount":11},{"month":"2025-01","avgRatio":0.08,"maxRatio":0.27,"loanAmount":11},{"month":"2025-02","avgRatio":0.09,"maxRatio":0.37,"loanAmount":17},{"month":"2025-03","avgRatio":0.32,"maxRatio":1.64,"loanAmount":64},{"month":"2025-04","avgRatio":3.87,"maxRatio":11.54,"loanAmount":66},{"month":"2025-05","avgRatio":4.33,"maxRatio":8.88,"loanAmount":64},{"month":"2025-06","avgRatio":7.71,"maxRatio":18.67,"loanAmount":71},{"month":"2025-07","avgRatio":5.42,"maxRatio":12.88,"loanAmount":129},{"month":"2025-08","avgRatio":4.58,"maxRatio":15.87,"loanAmount":130},{"month":"2025-09","avgRatio":2.91,"maxRatio":6.49,"loanAmount":101},{"month":"2025-10","avgRatio":2.28,"maxRatio":5.82,"loanAmount":106},{"month":"2025-11","avgRatio":3.8,"maxRatio":7.65,"loanAmount":104},{"month":"2025-12","avgRatio":6.89,"maxRatio":18,"loanAmount":106},{"month":"2026-01","avgRatio":3.1,"maxRatio":8.09,"loanAmount":123},{"month":"2026-02","avgRatio":2.95,"maxRatio":8.51,"loanAmount":217},{"month":"2026-03","avgRatio":8.32,"maxRatio":18.92,"loanAmount":185},{"month":"2026-04","avgRatio":4.78,"maxRatio":12.02,"loanAmount":176},{"month":"2026-05","avgRatio":4.47,"maxRatio":12.66,"loanAmount":181},{"month":"2026-06","avgRatio":6.8,"maxRatio":13.27,"loanAmount":137},{"month":"2026-07","avgRatio":5.76,"maxRatio":9.33,"loanAmount":115},{"month":"2026-08","avgRatio":6.2,"maxRatio":16.06,"loanAmount":136},{"month":"2026-09","avgRatio":16.59,"maxRatio":18.45,"loanAmount":135}],"shortAvg1y":5.11,"shortMax1y":{"date":"2026-03-13","ratio":18.92}},"generatedAt":"2026-09-06T15:51:48.294Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/001200","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}