{"header":{"stockId":46729,"ticker":"001270","name":"부국증권","market":"KOSPI","sector":"증권","date":"2026-09-04","close":52100,"change":-200,"changePct":-0.38,"turnover":2,"volume":3896,"marketCap":5423,"listedShares":10369000,"high52":104600,"low52":44800,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":4.9,"pbr":0.57,"epsTtm":10565,"bps":92011,"roe":5.04,"debtRatio":778.95,"foreignNet20":-5,"institutionNet20":0,"shortRatio":45.02,"loanAmount":40,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":65100},{"date":"2025-09-08","close":69800},{"date":"2025-09-09","close":75400},{"date":"2025-09-10","close":79900},{"date":"2025-09-11","close":76900},{"date":"2025-09-12","close":73900},{"date":"2025-09-15","close":75400},{"date":"2025-09-16","close":72500},{"date":"2025-09-17","close":70300},{"date":"2025-09-18","close":71600},{"date":"2025-09-19","close":70500},{"date":"2025-09-22","close":73000},{"date":"2025-09-23","close":70700},{"date":"2025-09-24","close":65200},{"date":"2025-09-25","close":64600},{"date":"2025-09-26","close":65500},{"date":"2025-09-29","close":66500},{"date":"2025-09-30","close":64900},{"date":"2025-10-01","close":65100},{"date":"2025-10-02","close":64700},{"date":"2025-10-10","close":63800},{"date":"2025-10-13","close":61600},{"date":"2025-10-14","close":61000},{"date":"2025-10-15","close":64600},{"date":"2025-10-16","close":66100},{"date":"2025-10-17","close":63000},{"date":"2025-10-20","close":70000},{"date":"2025-10-21","close":67400},{"date":"2025-10-22","close":67400},{"date":"2025-10-23","close":68100},{"date":"2025-10-24","close":67800},{"date":"2025-10-27","close":69100},{"date":"2025-10-28","close":69000},{"date":"2025-10-29","close":68700},{"date":"2025-10-30","close":67000},{"date":"2025-10-31","close":67800},{"date":"2025-11-03","close":69500},{"date":"2025-11-04","close":66200},{"date":"2025-11-05","close":64400},{"date":"2025-11-06","close":69800},{"date":"2025-11-07","close":67700},{"date":"2025-11-10","close":71600},{"date":"2025-11-11","close":69900},{"date":"2025-11-12","close":74700},{"date":"2025-11-13","close":73400},{"date":"2025-11-14","close":70700},{"date":"2025-11-17","close":71300},{"date":"2025-11-18","close":66900},{"date":"2025-11-19","close":65000},{"date":"2025-11-20","close":66700},{"date":"2025-11-21","close":63600},{"date":"2025-11-24","close":65500},{"date":"2025-11-25","close":60900},{"date":"2025-11-26","close":60900},{"date":"2025-11-27","close":60500},{"date":"2025-11-28","close":60400},{"date":"2025-12-01","close":59000},{"date":"2025-12-02","close":59500},{"date":"2025-12-03","close":61100},{"date":"2025-12-04","close":59400},{"date":"2025-12-05","close":59900},{"date":"2025-12-08","close":59000},{"date":"2025-12-09","close":59600},{"date":"2025-12-10","close":59200},{"date":"2025-12-11","close":59300},{"date":"2025-12-12","close":60400},{"date":"2025-12-15","close":59700},{"date":"2025-12-16","close":59400},{"date":"2025-12-17","close":59800},{"date":"2025-12-18","close":59800},{"date":"2025-12-19","close":59500},{"date":"2025-12-22","close":59000},{"date":"2025-12-23","close":59600},{"date":"2025-12-24","close":59000},{"date":"2025-12-26","close":59200},{"date":"2025-12-29","close":57700},{"date":"2025-12-30","close":56000},{"date":"2026-01-02","close":55800},{"date":"2026-01-05","close":55800},{"date":"2026-01-06","close":57500},{"date":"2026-01-07","close":56200},{"date":"2026-01-08","close":56500},{"date":"2026-01-09","close":56200},{"date":"2026-01-12","close":55800},{"date":"2026-01-13","close":55300},{"date":"2026-01-14","close":58800},{"date":"2026-01-15","close":63000},{"date":"2026-01-16","close":63800},{"date":"2026-01-19","close":61900},{"date":"2026-01-20","close":64700},{"date":"2026-01-21","close":61500},{"date":"2026-01-22","close":59900},{"date":"2026-01-23","close":69000},{"date":"2026-01-26","close":66500},{"date":"2026-01-27","close":68400},{"date":"2026-01-28","close":68000},{"date":"2026-01-29","close":72600},{"date":"2026-01-30","close":71800},{"date":"2026-02-02","close":71700},{"date":"2026-02-03","close":77900},{"date":"2026-02-04","close":74500},{"date":"2026-02-05","close":71500},{"date":"2026-02-06","close":69700},{"date":"2026-02-09","close":72300},{"date":"2026-02-10","close":73400},{"date":"2026-02-11","close":72900},{"date":"2026-02-12","close":77400},{"date":"2026-02-13","close":77700},{"date":"2026-02-19","close":83800},{"date":"2026-02-20","close":88700},{"date":"2026-02-23","close":103300},{"date":"2026-02-24","close":98400},{"date":"2026-02-25","close":97800},{"date":"2026-02-26","close":96500},{"date":"2026-02-27","close":90300},{"date":"2026-03-03","close":79700},{"date":"2026-03-04","close":67900},{"date":"2026-03-05","close":77200},{"date":"2026-03-06","close":78800},{"date":"2026-03-09","close":73600},{"date":"2026-03-10","close":77200},{"date":"2026-03-11","close":81200},{"date":"2026-03-12","close":86800},{"date":"2026-03-13","close":81500},{"date":"2026-03-16","close":78300},{"date":"2026-03-17","close":77600},{"date":"2026-03-18","close":79500},{"date":"2026-03-19","close":77100},{"date":"2026-03-20","close":78600},{"date":"2026-03-23","close":73800},{"date":"2026-03-24","close":74900},{"date":"2026-03-25","close":77000},{"date":"2026-03-26","close":75000},{"date":"2026-03-27","close":75800},{"date":"2026-03-30","close":75300},{"date":"2026-03-31","close":73900},{"date":"2026-04-01","close":77000},{"date":"2026-04-02","close":71400},{"date":"2026-04-03","close":72100},{"date":"2026-04-06","close":71100},{"date":"2026-04-07","close":71500},{"date":"2026-04-08","close":76900},{"date":"2026-04-09","close":74900},{"date":"2026-04-10","close":77100},{"date":"2026-04-13","close":74400},{"date":"2026-04-14","close":75500},{"date":"2026-04-15","close":76200},{"date":"2026-04-16","close":76500},{"date":"2026-04-17","close":76100},{"date":"2026-04-20","close":75200},{"date":"2026-04-21","close":75600},{"date":"2026-04-22","close":75600},{"date":"2026-04-23","close":75100},{"date":"2026-04-24","close":74300},{"date":"2026-04-27","close":74600},{"date":"2026-04-28","close":74000},{"date":"2026-04-29","close":73900},{"date":"2026-04-30","close":73000},{"date":"2026-05-04","close":76400},{"date":"2026-05-06","close":79000},{"date":"2026-05-07","close":75100},{"date":"2026-05-08","close":74700},{"date":"2026-05-11","close":74000},{"date":"2026-05-12","close":71800},{"date":"2026-05-13","close":73000},{"date":"2026-05-14","close":72900},{"date":"2026-05-15","close":66800},{"date":"2026-05-18","close":66800},{"date":"2026-05-19","close":64700},{"date":"2026-05-20","close":62000},{"date":"2026-05-21","close":64700},{"date":"2026-05-22","close":65300},{"date":"2026-05-26","close":64800},{"date":"2026-05-27","close":62400},{"date":"2026-05-28","close":61300},{"date":"2026-05-29","close":60100},{"date":"2026-06-01","close":58500},{"date":"2026-06-02","close":58300},{"date":"2026-06-04","close":61800},{"date":"2026-06-05","close":61800},{"date":"2026-06-08","close":56000},{"date":"2026-06-09","close":60100},{"date":"2026-06-10","close":56900},{"date":"2026-06-11","close":58100},{"date":"2026-06-12","close":61900},{"date":"2026-06-15","close":61700},{"date":"2026-06-16","close":63000},{"date":"2026-06-17","close":63900},{"date":"2026-06-18","close":63400},{"date":"2026-06-19","close":60800},{"date":"2026-06-22","close":60000},{"date":"2026-06-23","close":55000},{"date":"2026-06-24","close":57600},{"date":"2026-06-25","close":56300},{"date":"2026-06-26","close":54900},{"date":"2026-06-29","close":56900},{"date":"2026-06-30","close":56200},{"date":"2026-07-01","close":57000},{"date":"2026-07-02","close":55000},{"date":"2026-07-03","close":57200},{"date":"2026-07-06","close":61200},{"date":"2026-07-07","close":56100},{"date":"2026-07-08","close":55000},{"date":"2026-07-09","close":54100},{"date":"2026-07-10","close":56300},{"date":"2026-07-13","close":53800},{"date":"2026-07-14","close":53800},{"date":"2026-07-15","close":55400},{"date":"2026-07-16","close":53800},{"date":"2026-07-20","close":52200},{"date":"2026-07-21","close":53200},{"date":"2026-07-22","close":53900},{"date":"2026-07-23","close":54600},{"date":"2026-07-24","close":53200},{"date":"2026-07-27","close":54000},{"date":"2026-07-28","close":50700},{"date":"2026-07-29","close":47550},{"date":"2026-07-30","close":48450},{"date":"2026-07-31","close":51800},{"date":"2026-08-03","close":51500},{"date":"2026-08-04","close":52700},{"date":"2026-08-05","close":55100},{"date":"2026-08-06","close":57200},{"date":"2026-08-07","close":55700},{"date":"2026-08-10","close":56000},{"date":"2026-08-11","close":56800},{"date":"2026-08-12","close":57200},{"date":"2026-08-13","close":57000},{"date":"2026-08-14","close":57400},{"date":"2026-08-18","close":56100},{"date":"2026-08-19","close":54400},{"date":"2026-08-20","close":55700},{"date":"2026-08-21","close":54800},{"date":"2026-08-24","close":54700},{"date":"2026-08-25","close":55100},{"date":"2026-08-26","close":56000},{"date":"2026-08-27","close":55500},{"date":"2026-08-28","close":55500},{"date":"2026-08-31","close":54800},{"date":"2026-09-01","close":55600},{"date":"2026-09-02","close":53700},{"date":"2026-09-03","close":52300},{"date":"2026-09-04","close":52100}],"flows":[{"date":"2026-09-04","close":52100,"changePct":-0.38,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":52300,"changePct":-2.61,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-02","close":53700,"changePct":-3.42,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":55600,"changePct":1.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":54800,"changePct":-1.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":55500,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":55500,"changePct":-0.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":56000,"changePct":1.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":55100,"changePct":0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":54700,"changePct":-0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":54800,"changePct":-1.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":55700,"changePct":2.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":54400,"changePct":-3.03,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-18","close":56100,"changePct":-2.26,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-14","close":57400,"changePct":0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":57000,"changePct":-0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":57200,"changePct":0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":56800,"changePct":1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":56000,"changePct":0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":55700,"changePct":-2.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":12.85,"value":0},{"date":"2026-06-12","ratio":8.88,"value":1},{"date":"2026-06-15","ratio":12.89,"value":0},{"date":"2026-06-16","ratio":6.74,"value":0},{"date":"2026-06-17","ratio":8.61,"value":0},{"date":"2026-06-18","ratio":14.4,"value":0},{"date":"2026-06-19","ratio":12.62,"value":1},{"date":"2026-06-22","ratio":6.12,"value":0},{"date":"2026-06-23","ratio":7.36,"value":0},{"date":"2026-06-24","ratio":4.06,"value":0},{"date":"2026-06-25","ratio":6.84,"value":0},{"date":"2026-06-26","ratio":3.35,"value":0},{"date":"2026-06-29","ratio":2.3,"value":0},{"date":"2026-06-30","ratio":13.72,"value":0},{"date":"2026-07-01","ratio":14.47,"value":0},{"date":"2026-07-02","ratio":7.67,"value":0},{"date":"2026-07-03","ratio":3.81,"value":0},{"date":"2026-07-06","ratio":7.03,"value":0},{"date":"2026-07-07","ratio":7.96,"value":1},{"date":"2026-07-08","ratio":7.3,"value":0},{"date":"2026-07-09","ratio":7.33,"value":0},{"date":"2026-07-10","ratio":10.91,"value":0},{"date":"2026-07-13","ratio":24.39,"value":0},{"date":"2026-07-14","ratio":9.64,"value":0},{"date":"2026-07-15","ratio":2.85,"value":0},{"date":"2026-07-16","ratio":7.67,"value":0},{"date":"2026-07-20","ratio":1.27,"value":0},{"date":"2026-07-21","ratio":6.12,"value":0},{"date":"2026-07-22","ratio":3.57,"value":0},{"date":"2026-07-23","ratio":7.51,"value":0},{"date":"2026-07-24","ratio":6.19,"value":0},{"date":"2026-07-27","ratio":13.85,"value":0},{"date":"2026-07-28","ratio":14.23,"value":1},{"date":"2026-07-29","ratio":14.53,"value":1},{"date":"2026-07-30","ratio":16.57,"value":0},{"date":"2026-07-31","ratio":19.15,"value":0},{"date":"2026-08-03","ratio":12.53,"value":0},{"date":"2026-08-04","ratio":12.13,"value":0},{"date":"2026-08-05","ratio":9.99,"value":0},{"date":"2026-08-06","ratio":14.64,"value":1},{"date":"2026-08-07","ratio":12.52,"value":0},{"date":"2026-08-10","ratio":12.32,"value":0},{"date":"2026-08-11","ratio":2.08,"value":0},{"date":"2026-08-12","ratio":6.74,"value":0},{"date":"2026-08-13","ratio":18.08,"value":0},{"date":"2026-08-14","ratio":9.34,"value":0},{"date":"2026-08-18","ratio":9.67,"value":0},{"date":"2026-08-19","ratio":25.53,"value":0},{"date":"2026-08-20","ratio":7.31,"value":0},{"date":"2026-08-21","ratio":20.92,"value":0},{"date":"2026-08-24","ratio":22.33,"value":0},{"date":"2026-08-25","ratio":30.97,"value":0},{"date":"2026-08-26","ratio":28.77,"value":0},{"date":"2026-08-27","ratio":43.84,"value":0},{"date":"2026-08-28","ratio":32.08,"value":0},{"date":"2026-08-31","ratio":35.45,"value":1},{"date":"2026-09-01","ratio":27.18,"value":0},{"date":"2026-09-02","ratio":25.72,"value":1},{"date":"2026-09-03","ratio":34.39,"value":1},{"date":"2026-09-04","ratio":45.02,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":47,"remainingQty":81514,"qtyChange":0},{"date":"2026-06-12","remainingAmount":52,"remainingQty":83492,"qtyChange":1978},{"date":"2026-06-15","remainingAmount":52,"remainingQty":85015,"qtyChange":1523},{"date":"2026-06-16","remainingAmount":54,"remainingQty":85014,"qtyChange":-1},{"date":"2026-06-17","remainingAmount":54,"remainingQty":84769,"qtyChange":-245},{"date":"2026-06-18","remainingAmount":54,"remainingQty":84886,"qtyChange":117},{"date":"2026-06-19","remainingAmount":50,"remainingQty":82121,"qtyChange":-2765},{"date":"2026-06-22","remainingAmount":49,"remainingQty":82121,"qtyChange":0},{"date":"2026-06-23","remainingAmount":45,"remainingQty":82121,"qtyChange":0},{"date":"2026-06-24","remainingAmount":47,"remainingQty":81907,"qtyChange":-214},{"date":"2026-06-25","remainingAmount":46,"remainingQty":82355,"qtyChange":448},{"date":"2026-06-26","remainingAmount":45,"remainingQty":82096,"qtyChange":-259},{"date":"2026-06-29","remainingAmount":47,"remainingQty":82396,"qtyChange":300},{"date":"2026-06-30","remainingAmount":46,"remainingQty":82297,"qtyChange":-99},{"date":"2026-07-01","remainingAmount":46,"remainingQty":80164,"qtyChange":-2133},{"date":"2026-07-02","remainingAmount":44,"remainingQty":80148,"qtyChange":-16},{"date":"2026-07-03","remainingAmount":46,"remainingQty":80891,"qtyChange":743},{"date":"2026-07-06","remainingAmount":50,"remainingQty":81281,"qtyChange":390},{"date":"2026-07-07","remainingAmount":46,"remainingQty":81251,"qtyChange":-30},{"date":"2026-07-08","remainingAmount":44,"remainingQty":80851,"qtyChange":-400},{"date":"2026-07-09","remainingAmount":44,"remainingQty":80851,"qtyChange":0},{"date":"2026-07-10","remainingAmount":43,"remainingQty":76951,"qtyChange":-3900},{"date":"2026-07-13","remainingAmount":41,"remainingQty":76651,"qtyChange":-300},{"date":"2026-07-14","remainingAmount":41,"remainingQty":76651,"qtyChange":0},{"date":"2026-07-15","remainingAmount":43,"remainingQty":76791,"qtyChange":140},{"date":"2026-07-16","remainingAmount":41,"remainingQty":76791,"qtyChange":0},{"date":"2026-07-20","remainingAmount":40,"remainingQty":76891,"qtyChange":100},{"date":"2026-07-21","remainingAmount":41,"remainingQty":76891,"qtyChange":0},{"date":"2026-07-22","remainingAmount":41,"remainingQty":75777,"qtyChange":-1114},{"date":"2026-07-23","remainingAmount":41,"remainingQty":75234,"qtyChange":-543},{"date":"2026-07-24","remainingAmount":40,"remainingQty":75245,"qtyChange":11},{"date":"2026-07-27","remainingAmount":41,"remainingQty":75320,"qtyChange":75},{"date":"2026-07-28","remainingAmount":38,"remainingQty":75320,"qtyChange":0},{"date":"2026-07-29","remainingAmount":36,"remainingQty":75320,"qtyChange":0},{"date":"2026-07-30","remainingAmount":37,"remainingQty":76995,"qtyChange":1675},{"date":"2026-07-31","remainingAmount":39,"remainingQty":75791,"qtyChange":-1204},{"date":"2026-08-03","remainingAmount":39,"remainingQty":75790,"qtyChange":-1},{"date":"2026-08-04","remainingAmount":40,"remainingQty":75790,"qtyChange":0},{"date":"2026-08-05","remainingAmount":41,"remainingQty":73641,"qtyChange":-2149},{"date":"2026-08-06","remainingAmount":42,"remainingQty":73595,"qtyChange":-46},{"date":"2026-08-07","remainingAmount":39,"remainingQty":69508,"qtyChange":-4087},{"date":"2026-08-10","remainingAmount":37,"remainingQty":65506,"qtyChange":-4002},{"date":"2026-08-11","remainingAmount":37,"remainingQty":65506,"qtyChange":0},{"date":"2026-08-12","remainingAmount":38,"remainingQty":65606,"qtyChange":100},{"date":"2026-08-13","remainingAmount":38,"remainingQty":66236,"qtyChange":630},{"date":"2026-08-14","remainingAmount":40,"remainingQty":70257,"qtyChange":4021},{"date":"2026-08-18","remainingAmount":39,"remainingQty":70257,"qtyChange":0},{"date":"2026-08-19","remainingAmount":38,"remainingQty":70278,"qtyChange":21},{"date":"2026-08-20","remainingAmount":40,"remainingQty":71806,"qtyChange":1528},{"date":"2026-08-21","remainingAmount":39,"remainingQty":71168,"qtyChange":-638},{"date":"2026-08-24","remainingAmount":39,"remainingQty":71179,"qtyChange":11},{"date":"2026-08-25","remainingAmount":39,"remainingQty":70779,"qtyChange":-400},{"date":"2026-08-26","remainingAmount":40,"remainingQty":71029,"qtyChange":250},{"date":"2026-08-27","remainingAmount":39,"remainingQty":71029,"qtyChange":0},{"date":"2026-08-28","remainingAmount":40,"remainingQty":72002,"qtyChange":973},{"date":"2026-08-31","remainingAmount":39,"remainingQty":71399,"qtyChange":-603},{"date":"2026-09-01","remainingAmount":40,"remainingQty":71399,"qtyChange":0},{"date":"2026-09-02","remainingAmount":38,"remainingQty":71046,"qtyChange":-353},{"date":"2026-09-03","remainingAmount":40,"remainingQty":76046,"qtyChange":5000},{"date":"2026-09-04","remainingAmount":40,"remainingQty":75870,"qtyChange":-176}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":3538,"operatingProfit":298,"netIncome":256,"eps":1913,"bps":86389,"roe":5.56,"debtRatio":639.93,"opMargin":8.4},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":5571,"operatingProfit":382,"netIncome":324,"eps":2424,"bps":86583,"roe":5.46,"debtRatio":770.44,"opMargin":6.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":7792,"operatingProfit":367,"netIncome":310,"eps":2315,"bps":86512,"roe":4.05,"debtRatio":114.39,"opMargin":4.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1932,"operatingProfit":223,"netIncome":183,"eps":1370,"bps":86873,"roe":4.18,"debtRatio":699.08,"opMargin":11.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":4560,"operatingProfit":428,"netIncome":361,"eps":2703,"bps":90428,"roe":5.27,"debtRatio":652.45,"opMargin":9.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":6645,"operatingProfit":567,"netIncome":466,"eps":3488,"bps":92065,"roe":5.68,"debtRatio":674.3,"opMargin":8.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":9655,"operatingProfit":568,"netIncome":456,"eps":3413,"bps":93587,"roe":5.69,"debtRatio":117.45,"opMargin":5.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":4796,"operatingProfit":156,"netIncome":128,"eps":961,"bps":92011,"roe":5.04,"debtRatio":778.95,"opMargin":3.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":21650,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":21100,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":21950,"cumForeign":0,"cumInstitution":1},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":21550,"cumForeign":-1,"cumInstitution":1},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":24100,"cumForeign":0,"cumInstitution":1},{"month":"2024-02","foreignNet":-1,"institutionNet":3,"personalNet":-2,"close":26500,"cumForeign":-2,"cumInstitution":4},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":24600,"cumForeign":-2,"cumInstitution":4},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":24250,"cumForeign":-2,"cumInstitution":4},{"month":"2024-05","foreignNet":0,"institutionNet":1,"personalNet":0,"close":24300,"cumForeign":-2,"cumInstitution":5},{"month":"2024-06","foreignNet":6,"institutionNet":0,"personalNet":-7,"close":25350,"cumForeign":4,"cumInstitution":5},{"month":"2024-07","foreignNet":-6,"institutionNet":-1,"personalNet":7,"close":26650,"cumForeign":-2,"cumInstitution":5},{"month":"2024-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":27100,"cumForeign":0,"cumInstitution":5},{"month":"2024-09","foreignNet":2,"institutionNet":0,"personalNet":0,"close":28400,"cumForeign":1,"cumInstitution":5},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":26150,"cumForeign":2,"cumInstitution":5},{"month":"2024-12","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":27300,"cumForeign":1,"cumInstitution":7},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":27450,"cumForeign":0,"cumInstitution":7},{"month":"2025-02","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":26850,"cumForeign":-1,"cumInstitution":7},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":26600,"cumForeign":-2,"cumInstitution":7},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":27400,"cumForeign":-1,"cumInstitution":7},{"month":"2025-05","foreignNet":4,"institutionNet":2,"personalNet":-4,"close":36950,"cumForeign":3,"cumInstitution":9},{"month":"2025-06","foreignNet":-5,"institutionNet":-2,"personalNet":-11,"close":40900,"cumForeign":-2,"cumInstitution":7},{"month":"2025-07","foreignNet":-82,"institutionNet":-12,"personalNet":87,"close":52900,"cumForeign":-84,"cumInstitution":-5},{"month":"2025-08","foreignNet":-5,"institutionNet":9,"personalNet":6,"close":65500,"cumForeign":-89,"cumInstitution":4},{"month":"2025-09","foreignNet":-27,"institutionNet":13,"personalNet":13,"close":64900,"cumForeign":-116,"cumInstitution":17},{"month":"2025-10","foreignNet":6,"institutionNet":16,"personalNet":-22,"close":67800,"cumForeign":-110,"cumInstitution":33},{"month":"2025-11","foreignNet":-17,"institutionNet":-5,"personalNet":21,"close":60400,"cumForeign":-126,"cumInstitution":28},{"month":"2025-12","foreignNet":2,"institutionNet":-1,"personalNet":22,"close":56000,"cumForeign":-125,"cumInstitution":28},{"month":"2026-01","foreignNet":33,"institutionNet":4,"personalNet":-39,"close":71800,"cumForeign":-92,"cumInstitution":31},{"month":"2026-02","foreignNet":34,"institutionNet":-252,"personalNet":220,"close":90300,"cumForeign":-58,"cumInstitution":-221},{"month":"2026-03","foreignNet":-7,"institutionNet":35,"personalNet":-27,"close":73900,"cumForeign":-65,"cumInstitution":-186},{"month":"2026-04","foreignNet":3,"institutionNet":33,"personalNet":-38,"close":73000,"cumForeign":-61,"cumInstitution":-153},{"month":"2026-05","foreignNet":11,"institutionNet":-1,"personalNet":-29,"close":60100,"cumForeign":-50,"cumInstitution":-154},{"month":"2026-06","foreignNet":8,"institutionNet":7,"personalNet":-25,"close":56200,"cumForeign":-42,"cumInstitution":-147},{"month":"2026-07","foreignNet":3,"institutionNet":4,"personalNet":-10,"close":51800,"cumForeign":-39,"cumInstitution":-143},{"month":"2026-08","foreignNet":-1,"institutionNet":4,"personalNet":-3,"close":54800,"cumForeign":-40,"cumInstitution":-139},{"month":"2026-09","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":52100,"cumForeign":-43,"cumInstitution":-138}],"yearly":[{"year":2026,"foreignNet":82,"institutionNet":-166,"personalNet":53,"days":166},{"year":2025,"foreignNet":-125,"institutionNet":21,"personalNet":114,"days":242},{"year":2024,"foreignNet":1,"institutionNet":6,"personalNet":-9,"days":214},{"year":2023,"foreignNet":1,"institutionNet":2,"personalNet":-4,"days":242},{"year":2022,"foreignNet":5,"institutionNet":-14,"personalNet":10,"days":246},{"year":2021,"foreignNet":15,"institutionNet":-17,"personalNet":-1,"days":248},{"year":2020,"foreignNet":-4,"institutionNet":-27,"personalNet":29,"days":248},{"year":2019,"foreignNet":-20,"institutionNet":11,"personalNet":20,"days":246},{"year":2018,"foreignNet":-18,"institutionNet":92,"personalNet":-74,"days":244},{"year":2017,"foreignNet":28,"institutionNet":52,"personalNet":-77,"days":243}],"cum1y":{"foreignNet":51,"institutionNet":-144,"personalNet":85,"priceChangePct":-20},"cum3y":{"foreignNet":-43,"institutionNet":-138,"personalNet":157,"priceChangePct":137.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.77,"maxRatio":5.62,"loanAmount":6},{"month":"2023-10","avgRatio":0.06,"maxRatio":0.06,"loanAmount":6},{"month":"2023-11","avgRatio":1.11,"maxRatio":2.79,"loanAmount":6},{"month":"2023-12","avgRatio":0.26,"maxRatio":0.73,"loanAmount":6},{"month":"2024-01","avgRatio":2.48,"maxRatio":16.79,"loanAmount":7},{"month":"2024-02","avgRatio":0.24,"maxRatio":1.4,"loanAmount":8},{"month":"2024-03","avgRatio":0.3,"maxRatio":1.36,"loanAmount":10},{"month":"2024-04","avgRatio":4.29,"maxRatio":24.99,"loanAmount":10},{"month":"2024-05","avgRatio":0.3,"maxRatio":0.9,"loanAmount":10},{"month":"2024-06","avgRatio":1.6,"maxRatio":8.34,"loanAmount":11},{"month":"2024-07","avgRatio":0.92,"maxRatio":5.2,"loanAmount":11},{"month":"2024-08","avgRatio":0.14,"maxRatio":0.51,"loanAmount":11},{"month":"2024-09","avgRatio":0.04,"maxRatio":0.1,"loanAmount":11},{"month":"2024-10","avgRatio":0.15,"maxRatio":0.71,"loanAmount":11},{"month":"2024-11","avgRatio":0.06,"maxRatio":0.26,"loanAmount":10},{"month":"2024-12","avgRatio":0.18,"maxRatio":0.49,"loanAmount":11},{"month":"2025-01","avgRatio":0.71,"maxRatio":2.6,"loanAmount":11},{"month":"2025-02","avgRatio":0.43,"maxRatio":1.63,"loanAmount":10},{"month":"2025-03","avgRatio":0.94,"maxRatio":4.6,"loanAmount":12},{"month":"2025-04","avgRatio":0.42,"maxRatio":1.66,"loanAmount":13},{"month":"2025-05","avgRatio":1.13,"maxRatio":4.89,"loanAmount":19},{"month":"2025-06","avgRatio":2.24,"maxRatio":10.35,"loanAmount":27},{"month":"2025-07","avgRatio":1.49,"maxRatio":6.65,"loanAmount":35},{"month":"2025-08","avgRatio":2.61,"maxRatio":5.96,"loanAmount":47},{"month":"2025-09","avgRatio":0.78,"maxRatio":2.27,"loanAmount":47},{"month":"2025-10","avgRatio":1.38,"maxRatio":3.78,"loanAmount":54},{"month":"2025-11","avgRatio":2.29,"maxRatio":5.1,"loanAmount":52},{"month":"2025-12","avgRatio":2.97,"maxRatio":7.42,"loanAmount":45},{"month":"2026-01","avgRatio":3.09,"maxRatio":8.65,"loanAmount":64},{"month":"2026-02","avgRatio":3.34,"maxRatio":8.89,"loanAmount":91},{"month":"2026-03","avgRatio":4.17,"maxRatio":8.67,"loanAmount":74},{"month":"2026-04","avgRatio":8.74,"maxRatio":19.12,"loanAmount":70},{"month":"2026-05","avgRatio":9.15,"maxRatio":19.84,"loanAmount":51},{"month":"2026-06","avgRatio":8.14,"maxRatio":14.4,"loanAmount":46},{"month":"2026-07","avgRatio":9.73,"maxRatio":24.39,"loanAmount":39},{"month":"2026-08","avgRatio":18.36,"maxRatio":43.84,"loanAmount":39},{"month":"2026-09","avgRatio":33.08,"maxRatio":45.02,"loanAmount":40}],"shortAvg1y":6.57,"shortMax1y":{"date":"2026-09-04","ratio":45.02}},"generatedAt":"2026-09-06T15:55:50.050Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/001270","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}