{"header":{"stockId":47877,"ticker":"001290","name":"상상인증권","market":"KOSPI","sector":"증권","date":"2026-09-03","close":1010,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":1094,"listedShares":108337000,"high52":1782,"low52":587,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.53,"epsTtm":-83,"bps":1889,"roe":1.27,"debtRatio":814.09,"foreignNet20":-11,"institutionNet20":0,"shortRatio":0.02,"loanAmount":16,"turnover20Avg":25},"prices":[{"date":"2025-09-04","close":674},{"date":"2025-09-05","close":666},{"date":"2025-09-08","close":681},{"date":"2025-09-09","close":824},{"date":"2025-09-10","close":807},{"date":"2025-09-11","close":765},{"date":"2025-09-12","close":768},{"date":"2025-09-15","close":830},{"date":"2025-09-16","close":812},{"date":"2025-09-17","close":802},{"date":"2025-09-18","close":816},{"date":"2025-09-19","close":815},{"date":"2025-09-22","close":810},{"date":"2025-09-23","close":771},{"date":"2025-09-24","close":743},{"date":"2025-09-25","close":745},{"date":"2025-09-26","close":724},{"date":"2025-09-29","close":750},{"date":"2025-09-30","close":734},{"date":"2025-10-01","close":722},{"date":"2025-10-02","close":738},{"date":"2025-10-10","close":726},{"date":"2025-10-13","close":711},{"date":"2025-10-14","close":702},{"date":"2025-10-15","close":723},{"date":"2025-10-16","close":751},{"date":"2025-10-17","close":715},{"date":"2025-10-20","close":774},{"date":"2025-10-21","close":771},{"date":"2025-10-22","close":769},{"date":"2025-10-23","close":743},{"date":"2025-10-24","close":759},{"date":"2025-10-27","close":776},{"date":"2025-10-28","close":766},{"date":"2025-10-29","close":748},{"date":"2025-10-30","close":730},{"date":"2025-10-31","close":733},{"date":"2025-11-03","close":715},{"date":"2025-11-04","close":696},{"date":"2025-11-05","close":671},{"date":"2025-11-06","close":690},{"date":"2025-11-07","close":663},{"date":"2025-11-10","close":724},{"date":"2025-11-11","close":699},{"date":"2025-11-12","close":723},{"date":"2025-11-13","close":720},{"date":"2025-11-14","close":694},{"date":"2025-11-17","close":699},{"date":"2025-11-18","close":673},{"date":"2025-11-19","close":672},{"date":"2025-11-20","close":681},{"date":"2025-11-21","close":668},{"date":"2025-11-24","close":664},{"date":"2025-11-25","close":664},{"date":"2025-11-26","close":683},{"date":"2025-11-27","close":668},{"date":"2025-11-28","close":682},{"date":"2025-12-01","close":680},{"date":"2025-12-02","close":673},{"date":"2025-12-03","close":681},{"date":"2025-12-04","close":677},{"date":"2025-12-05","close":682},{"date":"2025-12-08","close":673},{"date":"2025-12-09","close":661},{"date":"2025-12-10","close":649},{"date":"2025-12-11","close":653},{"date":"2025-12-12","close":663},{"date":"2025-12-15","close":656},{"date":"2025-12-16","close":636},{"date":"2025-12-17","close":640},{"date":"2025-12-18","close":644},{"date":"2025-12-19","close":652},{"date":"2025-12-22","close":664},{"date":"2025-12-23","close":660},{"date":"2025-12-24","close":655},{"date":"2025-12-26","close":645},{"date":"2025-12-29","close":640},{"date":"2025-12-30","close":633},{"date":"2026-01-02","close":646},{"date":"2026-01-05","close":640},{"date":"2026-01-06","close":660},{"date":"2026-01-07","close":652},{"date":"2026-01-08","close":634},{"date":"2026-01-09","close":642},{"date":"2026-01-12","close":633},{"date":"2026-01-13","close":630},{"date":"2026-01-14","close":642},{"date":"2026-01-15","close":640},{"date":"2026-01-16","close":640},{"date":"2026-01-19","close":638},{"date":"2026-01-20","close":651},{"date":"2026-01-21","close":633},{"date":"2026-01-22","close":635},{"date":"2026-01-23","close":680},{"date":"2026-01-26","close":669},{"date":"2026-01-27","close":662},{"date":"2026-01-28","close":657},{"date":"2026-01-29","close":780},{"date":"2026-01-30","close":751},{"date":"2026-02-02","close":703},{"date":"2026-02-03","close":755},{"date":"2026-02-04","close":753},{"date":"2026-02-05","close":737},{"date":"2026-02-06","close":731},{"date":"2026-02-09","close":748},{"date":"2026-02-10","close":754},{"date":"2026-02-11","close":734},{"date":"2026-02-12","close":747},{"date":"2026-02-13","close":904},{"date":"2026-02-19","close":1175},{"date":"2026-02-20","close":1287},{"date":"2026-02-23","close":1112},{"date":"2026-02-24","close":1163},{"date":"2026-02-25","close":1199},{"date":"2026-02-26","close":1558},{"date":"2026-02-27","close":1500},{"date":"2026-03-03","close":1250},{"date":"2026-03-04","close":1017},{"date":"2026-03-05","close":1175},{"date":"2026-03-06","close":1330},{"date":"2026-03-09","close":1190},{"date":"2026-03-10","close":1264},{"date":"2026-03-11","close":1283},{"date":"2026-03-12","close":1243},{"date":"2026-03-13","close":1226},{"date":"2026-03-16","close":1196},{"date":"2026-03-17","close":1200},{"date":"2026-03-18","close":1251},{"date":"2026-03-19","close":1263},{"date":"2026-03-20","close":1413},{"date":"2026-03-23","close":1250},{"date":"2026-03-24","close":1222},{"date":"2026-03-25","close":1227},{"date":"2026-03-26","close":1188},{"date":"2026-03-27","close":1178},{"date":"2026-03-30","close":1123},{"date":"2026-03-31","close":1074},{"date":"2026-04-01","close":1152},{"date":"2026-04-02","close":1056},{"date":"2026-04-03","close":1083},{"date":"2026-04-06","close":1060},{"date":"2026-04-07","close":1025},{"date":"2026-04-08","close":1132},{"date":"2026-04-09","close":1088},{"date":"2026-04-10","close":1094},{"date":"2026-04-13","close":1071},{"date":"2026-04-14","close":1154},{"date":"2026-04-15","close":1140},{"date":"2026-04-16","close":1135},{"date":"2026-04-17","close":1105},{"date":"2026-04-20","close":1111},{"date":"2026-04-21","close":1141},{"date":"2026-04-22","close":1132},{"date":"2026-04-23","close":1253},{"date":"2026-04-24","close":1335},{"date":"2026-04-27","close":1515},{"date":"2026-04-28","close":1388},{"date":"2026-04-29","close":1337},{"date":"2026-04-30","close":1305},{"date":"2026-05-04","close":1336},{"date":"2026-05-06","close":1401},{"date":"2026-05-07","close":1314},{"date":"2026-05-08","close":1287},{"date":"2026-05-11","close":1249},{"date":"2026-05-12","close":1204},{"date":"2026-05-13","close":1182},{"date":"2026-05-14","close":1195},{"date":"2026-05-15","close":1120},{"date":"2026-05-18","close":1173},{"date":"2026-05-19","close":1118},{"date":"2026-05-20","close":1088},{"date":"2026-05-21","close":1137},{"date":"2026-05-22","close":1126},{"date":"2026-05-26","close":1119},{"date":"2026-05-27","close":1086},{"date":"2026-05-28","close":1046},{"date":"2026-05-29","close":1012},{"date":"2026-06-01","close":995},{"date":"2026-06-02","close":958},{"date":"2026-06-04","close":983},{"date":"2026-06-05","close":979},{"date":"2026-06-08","close":880},{"date":"2026-06-09","close":924},{"date":"2026-06-10","close":900},{"date":"2026-06-11","close":893},{"date":"2026-06-12","close":940},{"date":"2026-06-15","close":946},{"date":"2026-06-16","close":966},{"date":"2026-06-17","close":945},{"date":"2026-06-18","close":937},{"date":"2026-06-19","close":889},{"date":"2026-06-22","close":840},{"date":"2026-06-23","close":800},{"date":"2026-06-24","close":800},{"date":"2026-06-25","close":800},{"date":"2026-06-26","close":740},{"date":"2026-06-29","close":843},{"date":"2026-06-30","close":822},{"date":"2026-07-01","close":791},{"date":"2026-07-02","close":762},{"date":"2026-07-03","close":790},{"date":"2026-07-06","close":811},{"date":"2026-07-07","close":758},{"date":"2026-07-08","close":730},{"date":"2026-07-09","close":713},{"date":"2026-07-10","close":766},{"date":"2026-07-13","close":726},{"date":"2026-07-14","close":709},{"date":"2026-07-15","close":737},{"date":"2026-07-16","close":762},{"date":"2026-07-20","close":687},{"date":"2026-07-21","close":700},{"date":"2026-07-22","close":691},{"date":"2026-07-23","close":741},{"date":"2026-07-24","close":714},{"date":"2026-07-27","close":718},{"date":"2026-07-28","close":660},{"date":"2026-07-29","close":587},{"date":"2026-07-30","close":610},{"date":"2026-07-31","close":650},{"date":"2026-08-03","close":675},{"date":"2026-08-04","close":692},{"date":"2026-08-05","close":713},{"date":"2026-08-06","close":926},{"date":"2026-08-07","close":1203},{"date":"2026-08-10","close":1205},{"date":"2026-08-11","close":1090},{"date":"2026-08-12","close":1095},{"date":"2026-08-13","close":1027},{"date":"2026-08-14","close":1023},{"date":"2026-08-18","close":969},{"date":"2026-08-19","close":929},{"date":"2026-08-20","close":1010},{"date":"2026-08-21","close":1010},{"date":"2026-08-24","close":1010},{"date":"2026-08-25","close":1010},{"date":"2026-08-26","close":1010},{"date":"2026-08-27","close":1010},{"date":"2026-08-28","close":1010},{"date":"2026-08-31","close":1010},{"date":"2026-09-01","close":1010},{"date":"2026-09-02","close":1010},{"date":"2026-09-03","close":1010},{"date":"2026-09-04","close":1010}],"flows":[{"date":"2026-09-03","close":1010,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1010,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1010,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1010,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1010,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1010,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1010,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1010,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1010,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1010,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1010,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1010,"changePct":8.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":929,"changePct":-4.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":969,"changePct":-5.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1023,"changePct":-0.39,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":1027,"changePct":-6.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1095,"changePct":0.46,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":1090,"changePct":-9.54,"foreignNet":-9,"institutionNet":0,"personalNet":9,"programNet":-12},{"date":"2026-08-07","close":1205,"changePct":0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":1203,"changePct":29.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1}],"shortSale":[{"date":"2026-05-20","ratio":0.6,"value":0},{"date":"2026-05-21","ratio":0.52,"value":0},{"date":"2026-05-22","ratio":0.62,"value":0},{"date":"2026-05-26","ratio":1.01,"value":0},{"date":"2026-05-27","ratio":0.22,"value":0},{"date":"2026-05-28","ratio":0.05,"value":0},{"date":"2026-05-29","ratio":0.06,"value":0},{"date":"2026-06-01","ratio":0.7,"value":0},{"date":"2026-06-02","ratio":0.01,"value":0},{"date":"2026-06-04","ratio":0.78,"value":0},{"date":"2026-06-05","ratio":0.87,"value":0},{"date":"2026-06-08","ratio":2.3,"value":0},{"date":"2026-06-09","ratio":4.3,"value":0},{"date":"2026-06-10","ratio":1.79,"value":0},{"date":"2026-06-11","ratio":2.47,"value":0},{"date":"2026-06-12","ratio":1.7,"value":0},{"date":"2026-06-15","ratio":4.88,"value":0},{"date":"2026-06-16","ratio":0.97,"value":0},{"date":"2026-06-17","ratio":1.37,"value":0},{"date":"2026-06-18","ratio":1.06,"value":0},{"date":"2026-06-19","ratio":1.14,"value":0},{"date":"2026-06-22","ratio":0.06,"value":0},{"date":"2026-06-23","ratio":0,"value":0},{"date":"2026-06-26","ratio":0.47,"value":0},{"date":"2026-06-29","ratio":0.09,"value":0},{"date":"2026-06-30","ratio":5.36,"value":0},{"date":"2026-07-01","ratio":2.24,"value":0},{"date":"2026-07-02","ratio":0.18,"value":0},{"date":"2026-07-03","ratio":0.05,"value":0},{"date":"2026-07-06","ratio":0.38,"value":0},{"date":"2026-07-07","ratio":2.01,"value":0},{"date":"2026-07-08","ratio":2.89,"value":0},{"date":"2026-07-09","ratio":0.59,"value":0},{"date":"2026-07-10","ratio":0.05,"value":0},{"date":"2026-07-13","ratio":1.34,"value":0},{"date":"2026-07-14","ratio":0.59,"value":0},{"date":"2026-07-15","ratio":0.23,"value":0},{"date":"2026-07-16","ratio":0.79,"value":0},{"date":"2026-07-20","ratio":3.97,"value":0},{"date":"2026-07-21","ratio":5.65,"value":0},{"date":"2026-07-22","ratio":4.62,"value":0},{"date":"2026-07-23","ratio":0.11,"value":0},{"date":"2026-07-24","ratio":6.64,"value":0},{"date":"2026-07-27","ratio":2.04,"value":0},{"date":"2026-07-28","ratio":3.08,"value":0},{"date":"2026-07-29","ratio":0.51,"value":0},{"date":"2026-07-30","ratio":0.13,"value":0},{"date":"2026-07-31","ratio":0.33,"value":0},{"date":"2026-08-03","ratio":0.7,"value":0},{"date":"2026-08-04","ratio":4.06,"value":0},{"date":"2026-08-05","ratio":4.21,"value":0},{"date":"2026-08-06","ratio":1.17,"value":0},{"date":"2026-08-10","ratio":0.27,"value":1},{"date":"2026-08-11","ratio":0.45,"value":0},{"date":"2026-08-12","ratio":0.54,"value":0},{"date":"2026-08-13","ratio":0.57,"value":0},{"date":"2026-08-14","ratio":0.23,"value":0},{"date":"2026-08-18","ratio":1.02,"value":0},{"date":"2026-08-19","ratio":0.27,"value":0},{"date":"2026-08-20","ratio":0.02,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":14,"remainingQty":1542509,"qtyChange":0},{"date":"2026-06-12","remainingAmount":14,"remainingQty":1539509,"qtyChange":-3000},{"date":"2026-06-15","remainingAmount":15,"remainingQty":1539509,"qtyChange":0},{"date":"2026-06-16","remainingAmount":15,"remainingQty":1539509,"qtyChange":0},{"date":"2026-06-17","remainingAmount":15,"remainingQty":1539509,"qtyChange":0},{"date":"2026-06-18","remainingAmount":14,"remainingQty":1539575,"qtyChange":66},{"date":"2026-06-19","remainingAmount":14,"remainingQty":1539575,"qtyChange":0},{"date":"2026-06-22","remainingAmount":13,"remainingQty":1539575,"qtyChange":0},{"date":"2026-06-23","remainingAmount":12,"remainingQty":1489575,"qtyChange":-50000},{"date":"2026-06-24","remainingAmount":12,"remainingQty":1459575,"qtyChange":-30000},{"date":"2026-06-25","remainingAmount":12,"remainingQty":1459575,"qtyChange":0},{"date":"2026-06-26","remainingAmount":11,"remainingQty":1459575,"qtyChange":0},{"date":"2026-06-29","remainingAmount":12,"remainingQty":1459575,"qtyChange":0},{"date":"2026-06-30","remainingAmount":12,"remainingQty":1467375,"qtyChange":7800},{"date":"2026-07-01","remainingAmount":12,"remainingQty":1468375,"qtyChange":1000},{"date":"2026-07-02","remainingAmount":11,"remainingQty":1451047,"qtyChange":-17328},{"date":"2026-07-03","remainingAmount":12,"remainingQty":1465047,"qtyChange":14000},{"date":"2026-07-06","remainingAmount":12,"remainingQty":1428987,"qtyChange":-36060},{"date":"2026-07-07","remainingAmount":11,"remainingQty":1392927,"qtyChange":-36060},{"date":"2026-07-08","remainingAmount":10,"remainingQty":1392927,"qtyChange":0},{"date":"2026-07-09","remainingAmount":10,"remainingQty":1392927,"qtyChange":0},{"date":"2026-07-10","remainingAmount":11,"remainingQty":1392927,"qtyChange":0},{"date":"2026-07-13","remainingAmount":10,"remainingQty":1392927,"qtyChange":0},{"date":"2026-07-14","remainingAmount":9,"remainingQty":1327927,"qtyChange":-65000},{"date":"2026-07-15","remainingAmount":10,"remainingQty":1317927,"qtyChange":-10000},{"date":"2026-07-16","remainingAmount":10,"remainingQty":1317927,"qtyChange":0},{"date":"2026-07-20","remainingAmount":9,"remainingQty":1317927,"qtyChange":0},{"date":"2026-07-21","remainingAmount":9,"remainingQty":1298067,"qtyChange":-19860},{"date":"2026-07-22","remainingAmount":9,"remainingQty":1298367,"qtyChange":300},{"date":"2026-07-23","remainingAmount":10,"remainingQty":1298367,"qtyChange":0},{"date":"2026-07-24","remainingAmount":9,"remainingQty":1298367,"qtyChange":0},{"date":"2026-07-27","remainingAmount":9,"remainingQty":1298367,"qtyChange":0},{"date":"2026-07-28","remainingAmount":8,"remainingQty":1265367,"qtyChange":-33000},{"date":"2026-07-29","remainingAmount":7,"remainingQty":1255367,"qtyChange":-10000},{"date":"2026-07-30","remainingAmount":8,"remainingQty":1255367,"qtyChange":0},{"date":"2026-07-31","remainingAmount":8,"remainingQty":1261467,"qtyChange":6100},{"date":"2026-08-03","remainingAmount":9,"remainingQty":1261467,"qtyChange":0},{"date":"2026-08-04","remainingAmount":9,"remainingQty":1236467,"qtyChange":-25000},{"date":"2026-08-05","remainingAmount":8,"remainingQty":1116467,"qtyChange":-120000},{"date":"2026-08-06","remainingAmount":10,"remainingQty":1116467,"qtyChange":0},{"date":"2026-08-07","remainingAmount":13,"remainingQty":1075067,"qtyChange":-41400},{"date":"2026-08-10","remainingAmount":13,"remainingQty":1077186,"qtyChange":2119},{"date":"2026-08-11","remainingAmount":12,"remainingQty":1077386,"qtyChange":200},{"date":"2026-08-12","remainingAmount":14,"remainingQty":1233986,"qtyChange":156600},{"date":"2026-08-13","remainingAmount":13,"remainingQty":1252616,"qtyChange":18630},{"date":"2026-08-14","remainingAmount":14,"remainingQty":1360316,"qtyChange":107700},{"date":"2026-08-18","remainingAmount":14,"remainingQty":1476916,"qtyChange":116600},{"date":"2026-08-19","remainingAmount":14,"remainingQty":1475816,"qtyChange":-1100},{"date":"2026-08-20","remainingAmount":16,"remainingQty":1557316,"qtyChange":81500},{"date":"2026-08-21","remainingAmount":16,"remainingQty":1557316,"qtyChange":0},{"date":"2026-08-24","remainingAmount":16,"remainingQty":1557316,"qtyChange":0},{"date":"2026-08-25","remainingAmount":16,"remainingQty":1557316,"qtyChange":0},{"date":"2026-08-26","remainingAmount":16,"remainingQty":1557316,"qtyChange":0},{"date":"2026-08-27","remainingAmount":16,"remainingQty":1557316,"qtyChange":0},{"date":"2026-08-28","remainingAmount":16,"remainingQty":1557316,"qtyChange":0},{"date":"2026-08-31","remainingAmount":16,"remainingQty":1557316,"qtyChange":0},{"date":"2026-09-01","remainingAmount":16,"remainingQty":1557316,"qtyChange":0},{"date":"2026-09-02","remainingAmount":16,"remainingQty":1557316,"qtyChange":0},{"date":"2026-09-03","remainingAmount":16,"remainingQty":1557316,"qtyChange":0},{"date":"2026-09-04","remainingAmount":16,"remainingQty":1557316,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":1563,"operatingProfit":-247,"netIncome":-217,"eps":-200,"bps":1998,"roe":-11.91,"debtRatio":831.06,"opMargin":-15.8},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2623,"operatingProfit":-357,"netIncome":-322,"eps":-297,"bps":1840,"roe":-15.46,"debtRatio":979.45,"opMargin":-13.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3227,"operatingProfit":-497,"netIncome":-473,"eps":-437,"bps":1704,"roe":-22.81,"debtRatio":579.73,"opMargin":-15.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":446,"operatingProfit":0,"netIncome":2,"eps":2,"bps":1677,"roe":-21.18,"debtRatio":836.83,"opMargin":0},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":895,"operatingProfit":-100,"netIncome":-73,"eps":-68,"bps":1724,"roe":-16.68,"debtRatio":941.84,"opMargin":-11.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1365,"operatingProfit":-72,"netIncome":-42,"eps":-39,"bps":1817,"roe":-9.97,"debtRatio":898.89,"opMargin":-5.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1817,"operatingProfit":-91,"netIncome":-59,"eps":-54,"bps":1839,"roe":-3.11,"debtRatio":537,"opMargin":-5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":581,"operatingProfit":63,"netIncome":84,"eps":78,"bps":1889,"roe":1.27,"debtRatio":814.09,"opMargin":10.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":722,"cumForeign":0,"cumInstitution":-1},{"month":"2023-10","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":895,"cumForeign":3,"cumInstitution":-2},{"month":"2023-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":766,"cumForeign":1,"cumInstitution":-2},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":780,"cumForeign":1,"cumInstitution":-2},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":744,"cumForeign":1,"cumInstitution":-2},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":799,"cumForeign":2,"cumInstitution":-2},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":757,"cumForeign":1,"cumInstitution":-2},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":4,"close":674,"cumForeign":0,"cumInstitution":-2},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":654,"cumForeign":0,"cumInstitution":-2},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":644,"cumForeign":0,"cumInstitution":-2},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":485,"cumForeign":0,"cumInstitution":-2},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":465,"cumForeign":0,"cumInstitution":-2},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":436,"cumForeign":0,"cumInstitution":-2},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":425,"cumForeign":1,"cumInstitution":-2},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":429,"cumForeign":0,"cumInstitution":-2},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":416,"cumForeign":0,"cumInstitution":-2},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":418,"cumForeign":0,"cumInstitution":-2},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":439,"cumForeign":1,"cumInstitution":-2},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":704,"cumForeign":0,"cumInstitution":-2},{"month":"2025-06","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":704,"cumForeign":3,"cumInstitution":-2},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":685,"cumForeign":3,"cumInstitution":-2},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":682,"cumForeign":3,"cumInstitution":-2},{"month":"2025-09","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":734,"cumForeign":5,"cumInstitution":-1},{"month":"2025-10","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":733,"cumForeign":7,"cumInstitution":-1},{"month":"2025-11","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":682,"cumForeign":4,"cumInstitution":-2},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":633,"cumForeign":3,"cumInstitution":-2},{"month":"2026-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":751,"cumForeign":2,"cumInstitution":-2},{"month":"2026-02","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1500,"cumForeign":4,"cumInstitution":-2},{"month":"2026-03","foreignNet":-13,"institutionNet":0,"personalNet":13,"close":1074,"cumForeign":-9,"cumInstitution":-2},{"month":"2026-04","foreignNet":-5,"institutionNet":0,"personalNet":7,"close":1305,"cumForeign":-14,"cumInstitution":-2},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1012,"cumForeign":-14,"cumInstitution":-2},{"month":"2026-06","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":822,"cumForeign":-9,"cumInstitution":-2},{"month":"2026-07","foreignNet":3,"institutionNet":-1,"personalNet":-3,"close":675,"cumForeign":-6,"cumInstitution":-3},{"month":"2026-08","foreignNet":-12,"institutionNet":0,"personalNet":11,"close":1010,"cumForeign":-18,"cumInstitution":-3},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1010,"cumForeign":-18,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":-21,"institutionNet":-1,"personalNet":23,"days":165},{"year":2025,"foreignNet":3,"institutionNet":0,"personalNet":-3,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":5,"days":184},{"year":2023,"foreignNet":1,"institutionNet":1,"personalNet":3,"days":242},{"year":2022,"foreignNet":-3,"institutionNet":1,"personalNet":2,"days":246},{"year":2021,"foreignNet":4,"institutionNet":1,"personalNet":8,"days":248},{"year":2020,"foreignNet":-6,"institutionNet":-2,"personalNet":6,"days":248},{"year":2019,"foreignNet":-29,"institutionNet":17,"personalNet":37,"days":246},{"year":2018,"foreignNet":57,"institutionNet":-11,"personalNet":-102,"days":244},{"year":2017,"foreignNet":0,"institutionNet":7,"personalNet":-3,"days":243}],"cum1y":{"foreignNet":-22,"institutionNet":-1,"personalNet":24,"priceChangePct":49.9},"cum3y":{"foreignNet":-18,"institutionNet":-3,"personalNet":26,"priceChangePct":42.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.05,"maxRatio":0.23,"loanAmount":0},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.11,"loanAmount":1},{"month":"2023-12","avgRatio":0.07,"maxRatio":0.11,"loanAmount":1},{"month":"2024-01","avgRatio":0.08,"maxRatio":0.28,"loanAmount":0},{"month":"2024-02","avgRatio":0.03,"maxRatio":0.39,"loanAmount":1},{"month":"2024-03","avgRatio":0.04,"maxRatio":0.18,"loanAmount":1},{"month":"2024-04","avgRatio":0.06,"maxRatio":0.36,"loanAmount":1},{"month":"2024-05","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2024-06","avgRatio":0,"maxRatio":0.02,"loanAmount":1},{"month":"2024-07","avgRatio":0.05,"maxRatio":0.51,"loanAmount":1},{"month":"2024-08","avgRatio":0.05,"maxRatio":0.26,"loanAmount":0},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.02,"loanAmount":0},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.05,"loanAmount":0},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.03,"loanAmount":0},{"month":"2024-12","avgRatio":0.06,"maxRatio":0.27,"loanAmount":0},{"month":"2025-01","avgRatio":0.26,"maxRatio":1.26,"loanAmount":0},{"month":"2025-02","avgRatio":0.03,"maxRatio":0.21,"loanAmount":1},{"month":"2025-03","avgRatio":0.1,"maxRatio":0.75,"loanAmount":2},{"month":"2025-04","avgRatio":0.4,"maxRatio":2.32,"loanAmount":3},{"month":"2025-05","avgRatio":0.06,"maxRatio":0.83,"loanAmount":5},{"month":"2025-06","avgRatio":0.04,"maxRatio":0.14,"loanAmount":5},{"month":"2025-07","avgRatio":0.4,"maxRatio":2.8,"loanAmount":6},{"month":"2025-08","avgRatio":2.14,"maxRatio":9.04,"loanAmount":6},{"month":"2025-09","avgRatio":0.26,"maxRatio":1.73,"loanAmount":6},{"month":"2025-10","avgRatio":0.27,"maxRatio":1.28,"loanAmount":6},{"month":"2025-11","avgRatio":1.9,"maxRatio":9.13,"loanAmount":6},{"month":"2025-12","avgRatio":1.12,"maxRatio":3.86,"loanAmount":6},{"month":"2026-01","avgRatio":0.86,"maxRatio":3.33,"loanAmount":7},{"month":"2026-02","avgRatio":0.15,"maxRatio":0.94,"loanAmount":16},{"month":"2026-03","avgRatio":1.66,"maxRatio":5.74,"loanAmount":14},{"month":"2026-04","avgRatio":2.26,"maxRatio":8.72,"loanAmount":15},{"month":"2026-05","avgRatio":0.36,"maxRatio":1.84,"loanAmount":14},{"month":"2026-06","avgRatio":1.6,"maxRatio":5.36,"loanAmount":12},{"month":"2026-07","avgRatio":1.75,"maxRatio":6.64,"loanAmount":8},{"month":"2026-08","avgRatio":1.13,"maxRatio":4.21,"loanAmount":16}],"shortAvg1y":1.19,"shortMax1y":{"date":"2025-11-24","ratio":9.13}},"generatedAt":"2026-09-06T15:55:51.111Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/001290","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}