{"header":{"stockId":47364,"ticker":"001360","name":"삼성제약","market":"KOSPI","sector":"제약","date":"2026-09-04","close":1319,"change":-11,"changePct":-0.83,"turnover":3,"volume":221241,"marketCap":1252,"listedShares":94162000,"high52":2320,"low52":1140,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.17,"epsTtm":null,"bps":1126,"roe":-15.36,"debtRatio":21.35,"foreignNet20":0,"institutionNet20":0,"shortRatio":10.53,"loanAmount":43,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":1641},{"date":"2025-09-08","close":1680},{"date":"2025-09-09","close":1764},{"date":"2025-09-10","close":1764},{"date":"2025-09-11","close":1755},{"date":"2025-09-12","close":1723},{"date":"2025-09-15","close":1708},{"date":"2025-09-16","close":1720},{"date":"2025-09-17","close":1706},{"date":"2025-09-18","close":1694},{"date":"2025-09-19","close":1681},{"date":"2025-09-22","close":1682},{"date":"2025-09-23","close":1675},{"date":"2025-09-24","close":1643},{"date":"2025-09-25","close":1649},{"date":"2025-09-26","close":1616},{"date":"2025-09-29","close":1623},{"date":"2025-09-30","close":1615},{"date":"2025-10-01","close":1595},{"date":"2025-10-02","close":1595},{"date":"2025-10-10","close":1577},{"date":"2025-10-13","close":1574},{"date":"2025-10-14","close":1567},{"date":"2025-10-15","close":1586},{"date":"2025-10-16","close":1579},{"date":"2025-10-17","close":1546},{"date":"2025-10-20","close":1546},{"date":"2025-10-21","close":1537},{"date":"2025-10-22","close":1542},{"date":"2025-10-23","close":1531},{"date":"2025-10-24","close":1531},{"date":"2025-10-27","close":1523},{"date":"2025-10-28","close":1524},{"date":"2025-10-29","close":1493},{"date":"2025-10-30","close":1493},{"date":"2025-10-31","close":1533},{"date":"2025-11-03","close":1497},{"date":"2025-11-04","close":1523},{"date":"2025-11-05","close":1516},{"date":"2025-11-06","close":1501},{"date":"2025-11-07","close":1550},{"date":"2025-11-10","close":1467},{"date":"2025-11-11","close":1459},{"date":"2025-11-12","close":1471},{"date":"2025-11-13","close":1475},{"date":"2025-11-14","close":1453},{"date":"2025-11-17","close":1422},{"date":"2025-11-18","close":1396},{"date":"2025-11-19","close":1388},{"date":"2025-11-20","close":1417},{"date":"2025-11-21","close":1391},{"date":"2025-11-24","close":1375},{"date":"2025-11-25","close":1373},{"date":"2025-11-26","close":1392},{"date":"2025-11-27","close":1393},{"date":"2025-11-28","close":1372},{"date":"2025-12-01","close":1353},{"date":"2025-12-02","close":1354},{"date":"2025-12-03","close":1343},{"date":"2025-12-04","close":1344},{"date":"2025-12-05","close":1364},{"date":"2025-12-08","close":1773},{"date":"2025-12-09","close":1977},{"date":"2025-12-10","close":1755},{"date":"2025-12-11","close":1920},{"date":"2025-12-12","close":1852},{"date":"2025-12-15","close":1744},{"date":"2025-12-16","close":1710},{"date":"2025-12-17","close":1650},{"date":"2025-12-18","close":1623},{"date":"2025-12-19","close":1600},{"date":"2025-12-22","close":1591},{"date":"2025-12-23","close":1537},{"date":"2025-12-24","close":1527},{"date":"2025-12-26","close":1500},{"date":"2025-12-29","close":1525},{"date":"2025-12-30","close":1530},{"date":"2026-01-02","close":1550},{"date":"2026-01-05","close":1528},{"date":"2026-01-06","close":1487},{"date":"2026-01-07","close":1464},{"date":"2026-01-08","close":1443},{"date":"2026-01-09","close":1461},{"date":"2026-01-12","close":1441},{"date":"2026-01-13","close":1425},{"date":"2026-01-14","close":1413},{"date":"2026-01-15","close":1455},{"date":"2026-01-16","close":1539},{"date":"2026-01-19","close":1536},{"date":"2026-01-20","close":1601},{"date":"2026-01-21","close":1523},{"date":"2026-01-22","close":1522},{"date":"2026-01-23","close":1582},{"date":"2026-01-26","close":1641},{"date":"2026-01-27","close":1609},{"date":"2026-01-28","close":1676},{"date":"2026-01-29","close":1738},{"date":"2026-01-30","close":1811},{"date":"2026-02-02","close":1788},{"date":"2026-02-03","close":1929},{"date":"2026-02-04","close":2075},{"date":"2026-02-05","close":1955},{"date":"2026-02-06","close":2000},{"date":"2026-02-09","close":2145},{"date":"2026-02-10","close":2060},{"date":"2026-02-11","close":2045},{"date":"2026-02-12","close":2075},{"date":"2026-02-13","close":2125},{"date":"2026-02-19","close":2170},{"date":"2026-02-20","close":2180},{"date":"2026-02-23","close":2090},{"date":"2026-02-24","close":2015},{"date":"2026-02-25","close":1982},{"date":"2026-02-26","close":2050},{"date":"2026-02-27","close":1991},{"date":"2026-03-03","close":1846},{"date":"2026-03-04","close":1633},{"date":"2026-03-05","close":1803},{"date":"2026-03-06","close":1864},{"date":"2026-03-09","close":1760},{"date":"2026-03-10","close":1816},{"date":"2026-03-11","close":1800},{"date":"2026-03-12","close":1841},{"date":"2026-03-13","close":1877},{"date":"2026-03-16","close":1811},{"date":"2026-03-17","close":1838},{"date":"2026-03-18","close":1891},{"date":"2026-03-19","close":1839},{"date":"2026-03-20","close":1883},{"date":"2026-03-23","close":1788},{"date":"2026-03-24","close":1815},{"date":"2026-03-25","close":1915},{"date":"2026-03-26","close":1892},{"date":"2026-03-27","close":1864},{"date":"2026-03-30","close":1895},{"date":"2026-03-31","close":1767},{"date":"2026-04-01","close":1838},{"date":"2026-04-02","close":1780},{"date":"2026-04-03","close":1794},{"date":"2026-04-06","close":1818},{"date":"2026-04-07","close":1802},{"date":"2026-04-08","close":1930},{"date":"2026-04-09","close":1821},{"date":"2026-04-10","close":1807},{"date":"2026-04-13","close":1764},{"date":"2026-04-14","close":1790},{"date":"2026-04-15","close":1790},{"date":"2026-04-16","close":1801},{"date":"2026-04-17","close":1861},{"date":"2026-04-20","close":1900},{"date":"2026-04-21","close":1865},{"date":"2026-04-22","close":1816},{"date":"2026-04-23","close":2090},{"date":"2026-04-24","close":2175},{"date":"2026-04-27","close":2210},{"date":"2026-04-28","close":2115},{"date":"2026-04-29","close":2100},{"date":"2026-04-30","close":2030},{"date":"2026-05-04","close":1992},{"date":"2026-05-06","close":1896},{"date":"2026-05-07","close":1839},{"date":"2026-05-08","close":1825},{"date":"2026-05-11","close":1773},{"date":"2026-05-12","close":1810},{"date":"2026-05-13","close":1770},{"date":"2026-05-14","close":1768},{"date":"2026-05-15","close":1701},{"date":"2026-05-18","close":1690},{"date":"2026-05-19","close":1629},{"date":"2026-05-20","close":1580},{"date":"2026-05-21","close":1604},{"date":"2026-05-22","close":1651},{"date":"2026-05-26","close":1620},{"date":"2026-05-27","close":1620},{"date":"2026-05-28","close":1554},{"date":"2026-05-29","close":1515},{"date":"2026-06-01","close":1485},{"date":"2026-06-02","close":1442},{"date":"2026-06-04","close":1416},{"date":"2026-06-05","close":1394},{"date":"2026-06-08","close":1302},{"date":"2026-06-09","close":1347},{"date":"2026-06-10","close":1335},{"date":"2026-06-11","close":1340},{"date":"2026-06-12","close":1376},{"date":"2026-06-15","close":1430},{"date":"2026-06-16","close":1462},{"date":"2026-06-17","close":1526},{"date":"2026-06-18","close":1488},{"date":"2026-06-19","close":1430},{"date":"2026-06-22","close":1356},{"date":"2026-06-23","close":1308},{"date":"2026-06-24","close":1336},{"date":"2026-06-25","close":1276},{"date":"2026-06-26","close":1271},{"date":"2026-06-29","close":1377},{"date":"2026-06-30","close":1333},{"date":"2026-07-01","close":1339},{"date":"2026-07-02","close":1315},{"date":"2026-07-03","close":1364},{"date":"2026-07-06","close":1331},{"date":"2026-07-07","close":1318},{"date":"2026-07-08","close":1277},{"date":"2026-07-09","close":1281},{"date":"2026-07-10","close":1305},{"date":"2026-07-13","close":1243},{"date":"2026-07-14","close":1245},{"date":"2026-07-15","close":1286},{"date":"2026-07-16","close":1302},{"date":"2026-07-20","close":1272},{"date":"2026-07-21","close":1300},{"date":"2026-07-22","close":1270},{"date":"2026-07-23","close":1314},{"date":"2026-07-24","close":1274},{"date":"2026-07-27","close":1292},{"date":"2026-07-28","close":1249},{"date":"2026-07-29","close":1185},{"date":"2026-07-30","close":1180},{"date":"2026-07-31","close":1239},{"date":"2026-08-03","close":1245},{"date":"2026-08-04","close":1320},{"date":"2026-08-05","close":1309},{"date":"2026-08-06","close":1310},{"date":"2026-08-07","close":1302},{"date":"2026-08-10","close":1341},{"date":"2026-08-11","close":1336},{"date":"2026-08-12","close":1309},{"date":"2026-08-13","close":1295},{"date":"2026-08-14","close":1306},{"date":"2026-08-18","close":1268},{"date":"2026-08-19","close":1256},{"date":"2026-08-20","close":1276},{"date":"2026-08-21","close":1250},{"date":"2026-08-24","close":1270},{"date":"2026-08-25","close":1266},{"date":"2026-08-26","close":1299},{"date":"2026-08-27","close":1267},{"date":"2026-08-28","close":1348},{"date":"2026-08-31","close":1324},{"date":"2026-09-01","close":1362},{"date":"2026-09-02","close":1331},{"date":"2026-09-03","close":1330},{"date":"2026-09-04","close":1319}],"flows":[{"date":"2026-09-04","close":1319,"changePct":-0.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1330,"changePct":-0.08,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":1331,"changePct":-2.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1362,"changePct":2.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1324,"changePct":-1.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1348,"changePct":6.39,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-27","close":1267,"changePct":-2.46,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":1299,"changePct":2.61,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":1266,"changePct":-0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1270,"changePct":1.6,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":1250,"changePct":-2.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1276,"changePct":1.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1256,"changePct":-0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1268,"changePct":-2.91,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":1306,"changePct":0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1295,"changePct":-1.07,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":1309,"changePct":-2.02,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":1336,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1341,"changePct":3,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":1302,"changePct":-0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":1.69,"value":0},{"date":"2026-06-12","ratio":3.66,"value":0},{"date":"2026-06-15","ratio":1.56,"value":0},{"date":"2026-06-16","ratio":1.08,"value":0},{"date":"2026-06-17","ratio":1.49,"value":0},{"date":"2026-06-18","ratio":3.2,"value":0},{"date":"2026-06-19","ratio":2.16,"value":0},{"date":"2026-06-22","ratio":5.25,"value":0},{"date":"2026-06-23","ratio":1.55,"value":0},{"date":"2026-06-24","ratio":3.02,"value":0},{"date":"2026-06-25","ratio":3.77,"value":0},{"date":"2026-06-26","ratio":2.91,"value":0},{"date":"2026-06-29","ratio":12.06,"value":1},{"date":"2026-06-30","ratio":5.37,"value":0},{"date":"2026-07-01","ratio":5.32,"value":0},{"date":"2026-07-02","ratio":3.94,"value":0},{"date":"2026-07-03","ratio":5.96,"value":0},{"date":"2026-07-06","ratio":8.55,"value":0},{"date":"2026-07-07","ratio":6.9,"value":0},{"date":"2026-07-08","ratio":8.84,"value":0},{"date":"2026-07-09","ratio":6.6,"value":0},{"date":"2026-07-10","ratio":3.79,"value":0},{"date":"2026-07-13","ratio":10.83,"value":1},{"date":"2026-07-14","ratio":4.13,"value":0},{"date":"2026-07-15","ratio":1.85,"value":0},{"date":"2026-07-16","ratio":1.22,"value":0},{"date":"2026-07-20","ratio":1.74,"value":0},{"date":"2026-07-21","ratio":2.11,"value":0},{"date":"2026-07-22","ratio":1.79,"value":0},{"date":"2026-07-23","ratio":0.29,"value":0},{"date":"2026-07-24","ratio":5.37,"value":0},{"date":"2026-07-27","ratio":5.94,"value":0},{"date":"2026-07-28","ratio":3.52,"value":0},{"date":"2026-07-29","ratio":1.51,"value":0},{"date":"2026-07-30","ratio":0.57,"value":0},{"date":"2026-07-31","ratio":1.06,"value":0},{"date":"2026-08-03","ratio":2.36,"value":0},{"date":"2026-08-04","ratio":0.27,"value":0},{"date":"2026-08-05","ratio":1.5,"value":0},{"date":"2026-08-06","ratio":2.04,"value":0},{"date":"2026-08-07","ratio":1.87,"value":0},{"date":"2026-08-10","ratio":2.35,"value":0},{"date":"2026-08-11","ratio":1.32,"value":0},{"date":"2026-08-12","ratio":1.89,"value":0},{"date":"2026-08-13","ratio":0.62,"value":0},{"date":"2026-08-14","ratio":0.83,"value":0},{"date":"2026-08-18","ratio":0.36,"value":0},{"date":"2026-08-19","ratio":0.81,"value":0},{"date":"2026-08-20","ratio":6.8,"value":0},{"date":"2026-08-21","ratio":7.4,"value":0},{"date":"2026-08-24","ratio":2.28,"value":0},{"date":"2026-08-25","ratio":5.61,"value":0},{"date":"2026-08-26","ratio":0.95,"value":0},{"date":"2026-08-27","ratio":5.33,"value":0},{"date":"2026-08-28","ratio":1.71,"value":0},{"date":"2026-08-31","ratio":11.22,"value":0},{"date":"2026-09-01","ratio":11.18,"value":1},{"date":"2026-09-02","ratio":9.59,"value":0},{"date":"2026-09-03","ratio":9.79,"value":0},{"date":"2026-09-04","ratio":10.53,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":40,"remainingQty":2974304,"qtyChange":6000},{"date":"2026-06-12","remainingAmount":41,"remainingQty":2974304,"qtyChange":0},{"date":"2026-06-15","remainingAmount":43,"remainingQty":2981304,"qtyChange":7000},{"date":"2026-06-16","remainingAmount":43,"remainingQty":2965304,"qtyChange":-16000},{"date":"2026-06-17","remainingAmount":45,"remainingQty":2966664,"qtyChange":1360},{"date":"2026-06-18","remainingAmount":44,"remainingQty":2966664,"qtyChange":0},{"date":"2026-06-19","remainingAmount":43,"remainingQty":2983664,"qtyChange":17000},{"date":"2026-06-22","remainingAmount":40,"remainingQty":2983664,"qtyChange":0},{"date":"2026-06-23","remainingAmount":39,"remainingQty":2984664,"qtyChange":1000},{"date":"2026-06-24","remainingAmount":41,"remainingQty":3039788,"qtyChange":55124},{"date":"2026-06-25","remainingAmount":39,"remainingQty":3039664,"qtyChange":-124},{"date":"2026-06-26","remainingAmount":39,"remainingQty":3039664,"qtyChange":0},{"date":"2026-06-29","remainingAmount":42,"remainingQty":3049664,"qtyChange":10000},{"date":"2026-06-30","remainingAmount":41,"remainingQty":3049856,"qtyChange":192},{"date":"2026-07-01","remainingAmount":41,"remainingQty":3049764,"qtyChange":-92},{"date":"2026-07-02","remainingAmount":39,"remainingQty":2998937,"qtyChange":-50827},{"date":"2026-07-03","remainingAmount":42,"remainingQty":3111048,"qtyChange":112111},{"date":"2026-07-06","remainingAmount":41,"remainingQty":3111048,"qtyChange":0},{"date":"2026-07-07","remainingAmount":42,"remainingQty":3191098,"qtyChange":80050},{"date":"2026-07-08","remainingAmount":41,"remainingQty":3191098,"qtyChange":0},{"date":"2026-07-09","remainingAmount":42,"remainingQty":3257098,"qtyChange":66000},{"date":"2026-07-10","remainingAmount":43,"remainingQty":3265122,"qtyChange":8024},{"date":"2026-07-13","remainingAmount":40,"remainingQty":3246500,"qtyChange":-18622},{"date":"2026-07-14","remainingAmount":40,"remainingQty":3205500,"qtyChange":-41000},{"date":"2026-07-15","remainingAmount":41,"remainingQty":3205500,"qtyChange":0},{"date":"2026-07-16","remainingAmount":41,"remainingQty":3185933,"qtyChange":-19567},{"date":"2026-07-20","remainingAmount":40,"remainingQty":3182525,"qtyChange":-3408},{"date":"2026-07-21","remainingAmount":41,"remainingQty":3179117,"qtyChange":-3408},{"date":"2026-07-22","remainingAmount":40,"remainingQty":3179117,"qtyChange":0},{"date":"2026-07-23","remainingAmount":42,"remainingQty":3179117,"qtyChange":0},{"date":"2026-07-24","remainingAmount":41,"remainingQty":3179117,"qtyChange":0},{"date":"2026-07-27","remainingAmount":41,"remainingQty":3179117,"qtyChange":0},{"date":"2026-07-28","remainingAmount":40,"remainingQty":3179117,"qtyChange":0},{"date":"2026-07-29","remainingAmount":38,"remainingQty":3177117,"qtyChange":-2000},{"date":"2026-07-30","remainingAmount":37,"remainingQty":3177117,"qtyChange":0},{"date":"2026-07-31","remainingAmount":39,"remainingQty":3177117,"qtyChange":0},{"date":"2026-08-03","remainingAmount":40,"remainingQty":3177117,"qtyChange":0},{"date":"2026-08-04","remainingAmount":42,"remainingQty":3167117,"qtyChange":-10000},{"date":"2026-08-05","remainingAmount":41,"remainingQty":3138117,"qtyChange":-29000},{"date":"2026-08-06","remainingAmount":41,"remainingQty":3138117,"qtyChange":0},{"date":"2026-08-07","remainingAmount":41,"remainingQty":3138054,"qtyChange":-63},{"date":"2026-08-10","remainingAmount":42,"remainingQty":3138054,"qtyChange":0},{"date":"2026-08-11","remainingAmount":41,"remainingQty":3043054,"qtyChange":-95000},{"date":"2026-08-12","remainingAmount":43,"remainingQty":3263054,"qtyChange":220000},{"date":"2026-08-13","remainingAmount":43,"remainingQty":3294054,"qtyChange":31000},{"date":"2026-08-14","remainingAmount":43,"remainingQty":3294629,"qtyChange":575},{"date":"2026-08-18","remainingAmount":42,"remainingQty":3322629,"qtyChange":28000},{"date":"2026-08-19","remainingAmount":41,"remainingQty":3266664,"qtyChange":-55965},{"date":"2026-08-20","remainingAmount":43,"remainingQty":3356664,"qtyChange":90000},{"date":"2026-08-21","remainingAmount":42,"remainingQty":3356664,"qtyChange":0},{"date":"2026-08-24","remainingAmount":43,"remainingQty":3356725,"qtyChange":61},{"date":"2026-08-25","remainingAmount":42,"remainingQty":3355725,"qtyChange":-1000},{"date":"2026-08-26","remainingAmount":44,"remainingQty":3355725,"qtyChange":0},{"date":"2026-08-27","remainingAmount":43,"remainingQty":3355725,"qtyChange":0},{"date":"2026-08-28","remainingAmount":45,"remainingQty":3355725,"qtyChange":0},{"date":"2026-08-31","remainingAmount":46,"remainingQty":3441725,"qtyChange":86000},{"date":"2026-09-01","remainingAmount":45,"remainingQty":3300725,"qtyChange":-141000},{"date":"2026-09-02","remainingAmount":43,"remainingQty":3212025,"qtyChange":-88700},{"date":"2026-09-03","remainingAmount":44,"remainingQty":3275097,"qtyChange":63072},{"date":"2026-09-04","remainingAmount":43,"remainingQty":3275097,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":520,"operatingProfit":-180,"netIncome":-248,"eps":-339,"bps":1063,"roe":-27.54,"debtRatio":20.49,"opMargin":-34.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":443,"operatingProfit":-148,"netIncome":-141,"eps":-155,"bps":1126,"roe":-15.36,"debtRatio":21.35,"opMargin":-33.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":2416,"cumForeign":-11,"cumInstitution":0},{"month":"2023-10","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":2317,"cumForeign":-15,"cumInstitution":0},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":35,"close":2096,"cumForeign":-14,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":1,"personalNet":25,"close":1924,"cumForeign":-15,"cumInstitution":0},{"month":"2024-01","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":2010,"cumForeign":-21,"cumInstitution":0},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2120,"cumForeign":-20,"cumInstitution":0},{"month":"2024-03","foreignNet":-11,"institutionNet":-23,"personalNet":35,"close":1808,"cumForeign":-31,"cumInstitution":-23},{"month":"2024-04","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":1718,"cumForeign":-36,"cumInstitution":-23},{"month":"2024-05","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":1625,"cumForeign":-39,"cumInstitution":-24},{"month":"2024-06","foreignNet":-3,"institutionNet":-3,"personalNet":6,"close":1528,"cumForeign":-42,"cumInstitution":-26},{"month":"2024-07","foreignNet":8,"institutionNet":-2,"personalNet":-6,"close":1633,"cumForeign":-34,"cumInstitution":-28},{"month":"2024-08","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1550,"cumForeign":-30,"cumInstitution":-28},{"month":"2024-09","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":1824,"cumForeign":-32,"cumInstitution":-27},{"month":"2024-10","foreignNet":-9,"institutionNet":2,"personalNet":7,"close":1567,"cumForeign":-42,"cumInstitution":-26},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1571,"cumForeign":-42,"cumInstitution":-26},{"month":"2024-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1538,"cumForeign":-44,"cumInstitution":-26},{"month":"2025-01","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1455,"cumForeign":-48,"cumInstitution":-26},{"month":"2025-02","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":1589,"cumForeign":-42,"cumInstitution":-26},{"month":"2025-03","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":1468,"cumForeign":-52,"cumInstitution":-26},{"month":"2025-04","foreignNet":-7,"institutionNet":-1,"personalNet":8,"close":1499,"cumForeign":-59,"cumInstitution":-27},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1617,"cumForeign":-60,"cumInstitution":-27},{"month":"2025-06","foreignNet":5,"institutionNet":-2,"personalNet":-3,"close":1713,"cumForeign":-55,"cumInstitution":-28},{"month":"2025-07","foreignNet":-9,"institutionNet":-1,"personalNet":10,"close":1569,"cumForeign":-64,"cumInstitution":-29},{"month":"2025-08","foreignNet":-17,"institutionNet":1,"personalNet":16,"close":1562,"cumForeign":-81,"cumInstitution":-27},{"month":"2025-09","foreignNet":7,"institutionNet":-1,"personalNet":-6,"close":1615,"cumForeign":-74,"cumInstitution":-28},{"month":"2025-10","foreignNet":-17,"institutionNet":0,"personalNet":18,"close":1533,"cumForeign":-92,"cumInstitution":-29},{"month":"2025-11","foreignNet":-5,"institutionNet":-1,"personalNet":6,"close":1372,"cumForeign":-96,"cumInstitution":-29},{"month":"2025-12","foreignNet":-11,"institutionNet":0,"personalNet":9,"close":1530,"cumForeign":-107,"cumInstitution":-29},{"month":"2026-01","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":1811,"cumForeign":-114,"cumInstitution":-30},{"month":"2026-02","foreignNet":24,"institutionNet":0,"personalNet":-24,"close":1991,"cumForeign":-90,"cumInstitution":-30},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1767,"cumForeign":-88,"cumInstitution":-30},{"month":"2026-04","foreignNet":18,"institutionNet":0,"personalNet":-17,"close":2030,"cumForeign":-70,"cumInstitution":-30},{"month":"2026-05","foreignNet":-44,"institutionNet":1,"personalNet":44,"close":1515,"cumForeign":-114,"cumInstitution":-29},{"month":"2026-06","foreignNet":-2,"institutionNet":-3,"personalNet":5,"close":1333,"cumForeign":-116,"cumInstitution":-32},{"month":"2026-07","foreignNet":6,"institutionNet":0,"personalNet":-7,"close":1239,"cumForeign":-110,"cumInstitution":-32},{"month":"2026-08","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1324,"cumForeign":-106,"cumInstitution":-32},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1319,"cumForeign":-107,"cumInstitution":-32}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":-3,"personalNet":2,"days":166},{"year":2025,"foreignNet":-63,"institutionNet":-3,"personalNet":66,"days":242},{"year":2024,"foreignNet":-29,"institutionNet":-26,"personalNet":56,"days":184},{"year":2023,"foreignNet":-2,"institutionNet":0,"personalNet":66,"days":242},{"year":2022,"foreignNet":-21,"institutionNet":-2,"personalNet":26,"days":246},{"year":2021,"foreignNet":48,"institutionNet":-109,"personalNet":203,"days":248},{"year":2020,"foreignNet":52,"institutionNet":28,"personalNet":-62,"days":248},{"year":2019,"foreignNet":-100,"institutionNet":-2,"personalNet":119,"days":246},{"year":2018,"foreignNet":11,"institutionNet":-65,"personalNet":108,"days":244},{"year":2017,"foreignNet":-12,"institutionNet":-6,"personalNet":27,"days":243}],"cum1y":{"foreignNet":-24,"institutionNet":-5,"personalNet":27,"priceChangePct":-19.6},"cum3y":{"foreignNet":-107,"institutionNet":-32,"personalNet":201,"priceChangePct":-49.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.09,"loanAmount":13},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":12},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.04,"loanAmount":9},{"month":"2023-12","avgRatio":0,"maxRatio":0.01,"loanAmount":8},{"month":"2024-01","avgRatio":0.05,"maxRatio":0.28,"loanAmount":206},{"month":"2024-02","avgRatio":0.03,"maxRatio":0.13,"loanAmount":240},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.04,"loanAmount":205},{"month":"2024-04","avgRatio":0.03,"maxRatio":0.16,"loanAmount":5},{"month":"2024-05","avgRatio":0.02,"maxRatio":0.08,"loanAmount":5},{"month":"2024-06","avgRatio":0.03,"maxRatio":0.09,"loanAmount":4},{"month":"2024-07","avgRatio":0.05,"maxRatio":0.34,"loanAmount":5},{"month":"2024-08","avgRatio":0.04,"maxRatio":0.35,"loanAmount":5},{"month":"2024-09","avgRatio":0,"maxRatio":0.02,"loanAmount":5},{"month":"2024-10","avgRatio":0,"maxRatio":0.01,"loanAmount":4},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":4},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.08,"loanAmount":4},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.05,"loanAmount":4},{"month":"2025-02","avgRatio":0.03,"maxRatio":0.25,"loanAmount":11},{"month":"2025-03","avgRatio":0.04,"maxRatio":0.24,"loanAmount":19},{"month":"2025-04","avgRatio":3.23,"maxRatio":9.43,"loanAmount":26},{"month":"2025-05","avgRatio":7.71,"maxRatio":17.86,"loanAmount":28},{"month":"2025-06","avgRatio":1.22,"maxRatio":10.85,"loanAmount":26},{"month":"2025-07","avgRatio":1.46,"maxRatio":16.13,"loanAmount":25},{"month":"2025-08","avgRatio":0.13,"maxRatio":0.42,"loanAmount":27},{"month":"2025-09","avgRatio":0.9,"maxRatio":16.41,"loanAmount":23},{"month":"2025-10","avgRatio":0.06,"maxRatio":0.26,"loanAmount":22},{"month":"2025-11","avgRatio":2.12,"maxRatio":5.35,"loanAmount":23},{"month":"2025-12","avgRatio":2.55,"maxRatio":7.98,"loanAmount":49},{"month":"2026-01","avgRatio":5.27,"maxRatio":12.96,"loanAmount":59},{"month":"2026-02","avgRatio":1.37,"maxRatio":5.16,"loanAmount":60},{"month":"2026-03","avgRatio":4.26,"maxRatio":14.08,"loanAmount":50},{"month":"2026-04","avgRatio":3.29,"maxRatio":11.57,"loanAmount":59},{"month":"2026-05","avgRatio":2.97,"maxRatio":7.55,"loanAmount":43},{"month":"2026-06","avgRatio":3.11,"maxRatio":12.06,"loanAmount":41},{"month":"2026-07","avgRatio":4.17,"maxRatio":10.83,"loanAmount":39},{"month":"2026-08","avgRatio":2.88,"maxRatio":11.22,"loanAmount":46},{"month":"2026-09","avgRatio":10.27,"maxRatio":11.18,"loanAmount":43}],"shortAvg1y":3.04,"shortMax1y":{"date":"2025-09-29","ratio":16.41}},"generatedAt":"2026-09-06T14:59:51.529Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/001360","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}