{"header":{"stockId":47785,"ticker":"0013V0","name":"삼진식품","market":"KOSDAQ","sector":"식품","date":"2026-09-04","close":4990,"change":-20,"changePct":-0.4,"turnover":1,"volume":29998,"marketCap":496,"listedShares":9918000,"high52":25600,"low52":3965,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":2.4,"pbr":1.1,"epsTtm":2038,"bps":4517,"roe":0,"debtRatio":77.99,"foreignNet20":-3,"institutionNet20":-1,"shortRatio":7.46,"loanAmount":8,"turnover20Avg":3},"prices":[{"date":"2025-12-22","close":19210},{"date":"2025-12-23","close":17280},{"date":"2025-12-24","close":15520},{"date":"2025-12-26","close":16880},{"date":"2025-12-29","close":15590},{"date":"2025-12-30","close":13910},{"date":"2026-01-02","close":13320},{"date":"2026-01-05","close":12460},{"date":"2026-01-06","close":11550},{"date":"2026-01-07","close":11430},{"date":"2026-01-08","close":10930},{"date":"2026-01-09","close":11130},{"date":"2026-01-12","close":11050},{"date":"2026-01-13","close":11160},{"date":"2026-01-14","close":10700},{"date":"2026-01-15","close":10370},{"date":"2026-01-16","close":10370},{"date":"2026-01-19","close":10070},{"date":"2026-01-20","close":10080},{"date":"2026-01-21","close":9330},{"date":"2026-01-22","close":8500},{"date":"2026-01-23","close":8520},{"date":"2026-01-26","close":8470},{"date":"2026-01-27","close":8500},{"date":"2026-01-28","close":8740},{"date":"2026-01-29","close":8570},{"date":"2026-01-30","close":8430},{"date":"2026-02-02","close":8100},{"date":"2026-02-03","close":8860},{"date":"2026-02-04","close":10080},{"date":"2026-02-05","close":9900},{"date":"2026-02-06","close":9290},{"date":"2026-02-09","close":8970},{"date":"2026-02-10","close":8980},{"date":"2026-02-11","close":8880},{"date":"2026-02-12","close":11080},{"date":"2026-02-13","close":11210},{"date":"2026-02-19","close":11340},{"date":"2026-02-20","close":11480},{"date":"2026-02-23","close":12300},{"date":"2026-02-24","close":11970},{"date":"2026-02-25","close":11100},{"date":"2026-02-26","close":10950},{"date":"2026-02-27","close":10790},{"date":"2026-03-03","close":10010},{"date":"2026-03-04","close":8160},{"date":"2026-03-05","close":8920},{"date":"2026-03-06","close":8790},{"date":"2026-03-09","close":8150},{"date":"2026-03-10","close":8470},{"date":"2026-03-11","close":8650},{"date":"2026-03-12","close":8900},{"date":"2026-03-13","close":8740},{"date":"2026-03-16","close":8590},{"date":"2026-03-17","close":8600},{"date":"2026-03-18","close":8640},{"date":"2026-03-19","close":8330},{"date":"2026-03-20","close":8470},{"date":"2026-03-23","close":7740},{"date":"2026-03-24","close":7700},{"date":"2026-03-25","close":7930},{"date":"2026-03-26","close":7710},{"date":"2026-03-27","close":7840},{"date":"2026-03-30","close":7660},{"date":"2026-03-31","close":7550},{"date":"2026-04-01","close":7800},{"date":"2026-04-02","close":7240},{"date":"2026-04-03","close":7420},{"date":"2026-04-06","close":7260},{"date":"2026-04-07","close":7250},{"date":"2026-04-08","close":7600},{"date":"2026-04-09","close":7460},{"date":"2026-04-10","close":7690},{"date":"2026-04-13","close":7640},{"date":"2026-04-14","close":7660},{"date":"2026-04-15","close":7780},{"date":"2026-04-16","close":7790},{"date":"2026-04-17","close":7680},{"date":"2026-04-20","close":7700},{"date":"2026-04-21","close":7620},{"date":"2026-04-22","close":7530},{"date":"2026-04-23","close":7600},{"date":"2026-04-24","close":7680},{"date":"2026-04-27","close":7690},{"date":"2026-04-28","close":7550},{"date":"2026-04-29","close":7510},{"date":"2026-04-30","close":7350},{"date":"2026-05-04","close":7360},{"date":"2026-05-06","close":7120},{"date":"2026-05-07","close":6940},{"date":"2026-05-08","close":7040},{"date":"2026-05-11","close":6760},{"date":"2026-05-12","close":6590},{"date":"2026-05-13","close":6880},{"date":"2026-05-14","close":6850},{"date":"2026-05-15","close":6700},{"date":"2026-05-18","close":6580},{"date":"2026-05-19","close":6440},{"date":"2026-05-20","close":6180},{"date":"2026-05-21","close":6280},{"date":"2026-05-22","close":6470},{"date":"2026-05-26","close":6370},{"date":"2026-05-27","close":6120},{"date":"2026-05-28","close":6150},{"date":"2026-05-29","close":5970},{"date":"2026-06-01","close":5760},{"date":"2026-06-02","close":5680},{"date":"2026-06-04","close":5650},{"date":"2026-06-05","close":5820},{"date":"2026-06-08","close":5300},{"date":"2026-06-09","close":5480},{"date":"2026-06-10","close":5360},{"date":"2026-06-11","close":5650},{"date":"2026-06-12","close":5770},{"date":"2026-06-15","close":5660},{"date":"2026-06-16","close":5690},{"date":"2026-06-17","close":5870},{"date":"2026-06-18","close":5530},{"date":"2026-06-19","close":5260},{"date":"2026-06-22","close":5310},{"date":"2026-06-23","close":5120},{"date":"2026-06-24","close":5090},{"date":"2026-06-25","close":5050},{"date":"2026-06-26","close":4610},{"date":"2026-06-29","close":5090},{"date":"2026-06-30","close":5150},{"date":"2026-07-01","close":5040},{"date":"2026-07-02","close":5040},{"date":"2026-07-03","close":5180},{"date":"2026-07-06","close":5300},{"date":"2026-07-07","close":5210},{"date":"2026-07-08","close":5060},{"date":"2026-07-09","close":4925},{"date":"2026-07-10","close":5330},{"date":"2026-07-13","close":4990},{"date":"2026-07-14","close":5010},{"date":"2026-07-15","close":5110},{"date":"2026-07-16","close":5040},{"date":"2026-07-20","close":4880},{"date":"2026-07-21","close":4805},{"date":"2026-07-22","close":4760},{"date":"2026-07-23","close":4960},{"date":"2026-07-24","close":4965},{"date":"2026-07-27","close":4915},{"date":"2026-07-28","close":4680},{"date":"2026-07-29","close":4315},{"date":"2026-07-30","close":4330},{"date":"2026-07-31","close":4575},{"date":"2026-08-03","close":4670},{"date":"2026-08-04","close":4840},{"date":"2026-08-05","close":4915},{"date":"2026-08-06","close":4950},{"date":"2026-08-07","close":4940},{"date":"2026-08-10","close":5230},{"date":"2026-08-11","close":5310},{"date":"2026-08-12","close":5400},{"date":"2026-08-13","close":5380},{"date":"2026-08-14","close":5390},{"date":"2026-08-18","close":5260},{"date":"2026-08-19","close":5180},{"date":"2026-08-20","close":5240},{"date":"2026-08-21","close":5150},{"date":"2026-08-24","close":5140},{"date":"2026-08-25","close":5260},{"date":"2026-08-26","close":5280},{"date":"2026-08-27","close":5140},{"date":"2026-08-28","close":5180},{"date":"2026-08-31","close":5080},{"date":"2026-09-01","close":4985},{"date":"2026-09-02","close":5070},{"date":"2026-09-03","close":5010},{"date":"2026-09-04","close":4990}],"flows":[{"date":"2026-09-04","close":4990,"changePct":-0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5010,"changePct":-1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5070,"changePct":1.71,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-01","close":4985,"changePct":-1.87,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-31","close":5080,"changePct":-1.93,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-28","close":5180,"changePct":0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5140,"changePct":-2.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5280,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5260,"changePct":2.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5140,"changePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5150,"changePct":-1.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5240,"changePct":1.16,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":5180,"changePct":-1.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5260,"changePct":-2.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":5390,"changePct":0.19,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5380,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":5400,"changePct":1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5310,"changePct":1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":5230,"changePct":5.87,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-07","close":4940,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-02","ratio":2.86,"value":0},{"date":"2026-06-04","ratio":2.87,"value":0},{"date":"2026-06-05","ratio":2.7,"value":0},{"date":"2026-06-08","ratio":2.99,"value":0},{"date":"2026-06-09","ratio":1.65,"value":0},{"date":"2026-06-10","ratio":4.5,"value":0},{"date":"2026-06-11","ratio":3.07,"value":0},{"date":"2026-06-12","ratio":0.96,"value":0},{"date":"2026-06-15","ratio":6.16,"value":0},{"date":"2026-06-16","ratio":0.48,"value":0},{"date":"2026-06-17","ratio":5.78,"value":0},{"date":"2026-06-18","ratio":3.77,"value":0},{"date":"2026-06-19","ratio":2.14,"value":0},{"date":"2026-06-22","ratio":5.51,"value":0},{"date":"2026-06-23","ratio":4.46,"value":0},{"date":"2026-06-24","ratio":3.79,"value":0},{"date":"2026-06-25","ratio":3.32,"value":0},{"date":"2026-06-26","ratio":1.37,"value":0},{"date":"2026-06-29","ratio":3.36,"value":0},{"date":"2026-06-30","ratio":4.48,"value":0},{"date":"2026-07-01","ratio":2.8,"value":0},{"date":"2026-07-02","ratio":1.87,"value":0},{"date":"2026-07-03","ratio":4.3,"value":0},{"date":"2026-07-06","ratio":4.89,"value":0},{"date":"2026-07-07","ratio":0.06,"value":0},{"date":"2026-07-08","ratio":1.25,"value":0},{"date":"2026-07-09","ratio":1.42,"value":0},{"date":"2026-07-10","ratio":2.69,"value":0},{"date":"2026-07-13","ratio":6.74,"value":0},{"date":"2026-07-14","ratio":1.12,"value":0},{"date":"2026-07-15","ratio":2.69,"value":0},{"date":"2026-07-16","ratio":4.89,"value":0},{"date":"2026-07-20","ratio":0.68,"value":0},{"date":"2026-07-21","ratio":0.06,"value":0},{"date":"2026-07-22","ratio":0.17,"value":0},{"date":"2026-07-23","ratio":0.02,"value":0},{"date":"2026-07-24","ratio":1.06,"value":0},{"date":"2026-07-27","ratio":0.3,"value":0},{"date":"2026-07-28","ratio":2.81,"value":0},{"date":"2026-07-29","ratio":1.08,"value":0},{"date":"2026-07-30","ratio":0.26,"value":0},{"date":"2026-07-31","ratio":0.18,"value":0},{"date":"2026-08-03","ratio":0.86,"value":0},{"date":"2026-08-04","ratio":0.15,"value":0},{"date":"2026-08-05","ratio":0.13,"value":0},{"date":"2026-08-06","ratio":0.22,"value":0},{"date":"2026-08-07","ratio":0.02,"value":0},{"date":"2026-08-10","ratio":0.04,"value":0},{"date":"2026-08-11","ratio":1.74,"value":0},{"date":"2026-08-12","ratio":2.13,"value":0},{"date":"2026-08-13","ratio":2.65,"value":0},{"date":"2026-08-14","ratio":0.03,"value":0},{"date":"2026-08-19","ratio":0.03,"value":0},{"date":"2026-08-25","ratio":0.03,"value":0},{"date":"2026-08-27","ratio":4.79,"value":0},{"date":"2026-08-31","ratio":1.04,"value":0},{"date":"2026-09-01","ratio":11.33,"value":0},{"date":"2026-09-02","ratio":1.26,"value":1},{"date":"2026-09-03","ratio":6.88,"value":0},{"date":"2026-09-04","ratio":7.46,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":164345,"qtyChange":0},{"date":"2026-06-12","remainingAmount":9,"remainingQty":163345,"qtyChange":-1000},{"date":"2026-06-15","remainingAmount":9,"remainingQty":159145,"qtyChange":-4200},{"date":"2026-06-16","remainingAmount":9,"remainingQty":159145,"qtyChange":0},{"date":"2026-06-17","remainingAmount":9,"remainingQty":159145,"qtyChange":0},{"date":"2026-06-18","remainingAmount":9,"remainingQty":158880,"qtyChange":-265},{"date":"2026-06-19","remainingAmount":8,"remainingQty":158780,"qtyChange":-100},{"date":"2026-06-22","remainingAmount":8,"remainingQty":158780,"qtyChange":0},{"date":"2026-06-23","remainingAmount":8,"remainingQty":158780,"qtyChange":0},{"date":"2026-06-24","remainingAmount":8,"remainingQty":158780,"qtyChange":0},{"date":"2026-06-25","remainingAmount":8,"remainingQty":158780,"qtyChange":0},{"date":"2026-06-26","remainingAmount":7,"remainingQty":158780,"qtyChange":0},{"date":"2026-06-29","remainingAmount":8,"remainingQty":158780,"qtyChange":0},{"date":"2026-06-30","remainingAmount":8,"remainingQty":158780,"qtyChange":0},{"date":"2026-07-01","remainingAmount":8,"remainingQty":158780,"qtyChange":0},{"date":"2026-07-02","remainingAmount":8,"remainingQty":158780,"qtyChange":0},{"date":"2026-07-03","remainingAmount":8,"remainingQty":158780,"qtyChange":0},{"date":"2026-07-06","remainingAmount":8,"remainingQty":158780,"qtyChange":0},{"date":"2026-07-07","remainingAmount":8,"remainingQty":158754,"qtyChange":-26},{"date":"2026-07-08","remainingAmount":8,"remainingQty":158754,"qtyChange":0},{"date":"2026-07-09","remainingAmount":8,"remainingQty":158754,"qtyChange":0},{"date":"2026-07-10","remainingAmount":8,"remainingQty":157554,"qtyChange":-1200},{"date":"2026-07-13","remainingAmount":8,"remainingQty":158692,"qtyChange":1138},{"date":"2026-07-14","remainingAmount":7,"remainingQty":148692,"qtyChange":-10000},{"date":"2026-07-15","remainingAmount":7,"remainingQty":146692,"qtyChange":-2000},{"date":"2026-07-16","remainingAmount":7,"remainingQty":146392,"qtyChange":-300},{"date":"2026-07-20","remainingAmount":7,"remainingQty":149561,"qtyChange":3169},{"date":"2026-07-21","remainingAmount":7,"remainingQty":143223,"qtyChange":-6338},{"date":"2026-07-22","remainingAmount":7,"remainingQty":140011,"qtyChange":-3212},{"date":"2026-07-23","remainingAmount":7,"remainingQty":146411,"qtyChange":6400},{"date":"2026-07-24","remainingAmount":7,"remainingQty":142745,"qtyChange":-3666},{"date":"2026-07-27","remainingAmount":7,"remainingQty":141533,"qtyChange":-1212},{"date":"2026-07-28","remainingAmount":7,"remainingQty":141533,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":141533,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":140333,"qtyChange":-1200},{"date":"2026-07-31","remainingAmount":7,"remainingQty":143854,"qtyChange":3521},{"date":"2026-08-03","remainingAmount":7,"remainingQty":144054,"qtyChange":200},{"date":"2026-08-04","remainingAmount":7,"remainingQty":143854,"qtyChange":-200},{"date":"2026-08-05","remainingAmount":7,"remainingQty":143854,"qtyChange":0},{"date":"2026-08-06","remainingAmount":7,"remainingQty":143854,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":133854,"qtyChange":-10000},{"date":"2026-08-10","remainingAmount":7,"remainingQty":133854,"qtyChange":0},{"date":"2026-08-11","remainingAmount":7,"remainingQty":133354,"qtyChange":-500},{"date":"2026-08-12","remainingAmount":7,"remainingQty":133354,"qtyChange":0},{"date":"2026-08-13","remainingAmount":8,"remainingQty":152894,"qtyChange":19540},{"date":"2026-08-14","remainingAmount":9,"remainingQty":157794,"qtyChange":4900},{"date":"2026-08-18","remainingAmount":9,"remainingQty":161894,"qtyChange":4100},{"date":"2026-08-19","remainingAmount":8,"remainingQty":162294,"qtyChange":400},{"date":"2026-08-20","remainingAmount":9,"remainingQty":162398,"qtyChange":104},{"date":"2026-08-21","remainingAmount":8,"remainingQty":163898,"qtyChange":1500},{"date":"2026-08-24","remainingAmount":8,"remainingQty":156398,"qtyChange":-7500},{"date":"2026-08-25","remainingAmount":8,"remainingQty":156398,"qtyChange":0},{"date":"2026-08-26","remainingAmount":8,"remainingQty":159498,"qtyChange":3100},{"date":"2026-08-27","remainingAmount":8,"remainingQty":159498,"qtyChange":0},{"date":"2026-08-28","remainingAmount":8,"remainingQty":156298,"qtyChange":-3200},{"date":"2026-08-31","remainingAmount":8,"remainingQty":153144,"qtyChange":-3154},{"date":"2026-09-01","remainingAmount":8,"remainingQty":153144,"qtyChange":0},{"date":"2026-09-02","remainingAmount":8,"remainingQty":153144,"qtyChange":0},{"date":"2026-09-03","remainingAmount":8,"remainingQty":154144,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":8,"remainingQty":154144,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":846,"operatingProfit":22,"netIncome":-4,"eps":-69,"bps":282,"roe":0,"debtRatio":3480.51,"opMargin":2.6},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":429,"operatingProfit":23,"netIncome":11,"eps":200,"bps":0,"roe":0,"debtRatio":0,"opMargin":5.4},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":652,"operatingProfit":40,"netIncome":23,"eps":433,"bps":0,"roe":0,"debtRatio":0,"opMargin":6.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":964,"operatingProfit":48,"netIncome":10,"eps":194,"bps":854,"roe":0,"debtRatio":1248.8,"opMargin":5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":509,"operatingProfit":27,"netIncome":27,"eps":446,"bps":3081,"roe":0,"debtRatio":133.85,"opMargin":5.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":761,"operatingProfit":43,"netIncome":37,"eps":562,"bps":3219,"roe":0,"debtRatio":141.42,"opMargin":5.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1095,"operatingProfit":60,"netIncome":52,"eps":739,"bps":4222,"roe":22.34,"debtRatio":99.18,"opMargin":5.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":333,"operatingProfit":39,"netIncome":29,"eps":291,"bps":4517,"roe":0,"debtRatio":77.99,"opMargin":11.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":-57,"personalNet":329,"close":13910,"cumForeign":0,"cumInstitution":-57},{"month":"2026-01","foreignNet":-4,"institutionNet":-73,"personalNet":143,"close":8430,"cumForeign":-5,"cumInstitution":-129},{"month":"2026-02","foreignNet":-16,"institutionNet":11,"personalNet":4,"close":10790,"cumForeign":-21,"cumInstitution":-118},{"month":"2026-03","foreignNet":4,"institutionNet":-14,"personalNet":10,"close":7550,"cumForeign":-16,"cumInstitution":-132},{"month":"2026-04","foreignNet":3,"institutionNet":-6,"personalNet":4,"close":7350,"cumForeign":-13,"cumInstitution":-138},{"month":"2026-05","foreignNet":-8,"institutionNet":-8,"personalNet":15,"close":5970,"cumForeign":-21,"cumInstitution":-146},{"month":"2026-06","foreignNet":6,"institutionNet":2,"personalNet":-8,"close":5150,"cumForeign":-15,"cumInstitution":-144},{"month":"2026-07","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":4575,"cumForeign":-8,"cumInstitution":-144},{"month":"2026-08","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":5080,"cumForeign":-10,"cumInstitution":-143},{"month":"2026-09","foreignNet":-3,"institutionNet":-1,"personalNet":3,"close":4990,"cumForeign":-13,"cumInstitution":-144}],"yearly":[{"year":2026,"foreignNet":-13,"institutionNet":-87,"personalNet":166,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-57,"personalNet":329,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-13,"institutionNet":-144,"personalNet":495,"priceChangePct":null},"cum3y":{"foreignNet":-13,"institutionNet":-144,"personalNet":495,"priceChangePct":null},"shortMonthly":[{"month":"2026-01","avgRatio":0.59,"maxRatio":3,"loanAmount":8},{"month":"2026-02","avgRatio":0.7,"maxRatio":3.28,"loanAmount":17},{"month":"2026-03","avgRatio":1.62,"maxRatio":4.58,"loanAmount":11},{"month":"2026-04","avgRatio":4.11,"maxRatio":8.67,"loanAmount":10},{"month":"2026-05","avgRatio":4.07,"maxRatio":12.45,"loanAmount":10},{"month":"2026-06","avgRatio":3.36,"maxRatio":6.16,"loanAmount":8},{"month":"2026-07","avgRatio":1.88,"maxRatio":6.74,"loanAmount":7},{"month":"2026-08","avgRatio":0.99,"maxRatio":4.79,"loanAmount":8},{"month":"2026-09","avgRatio":6.73,"maxRatio":11.33,"loanAmount":8}],"shortAvg1y":2.39,"shortMax1y":{"date":"2026-05-26","ratio":12.45}},"generatedAt":"2026-09-06T15:00:18.799Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/0013V0","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}