{"header":{"stockId":48868,"ticker":"001420","name":"태원물산","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":2790,"change":-90,"changePct":-3.12,"turnover":3,"volume":97199,"marketCap":218,"listedShares":7600000,"high52":3850,"low52":1943,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.46,"epsTtm":null,"bps":6062,"roe":47.06,"debtRatio":18.25,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.41,"loanAmount":2,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":3600},{"date":"2025-09-08","close":3535},{"date":"2025-09-09","close":3460},{"date":"2025-09-10","close":3395},{"date":"2025-09-11","close":3395},{"date":"2025-09-12","close":3420},{"date":"2025-09-15","close":3375},{"date":"2025-09-16","close":3350},{"date":"2025-09-17","close":3380},{"date":"2025-09-18","close":3390},{"date":"2025-09-19","close":3350},{"date":"2025-09-22","close":3345},{"date":"2025-09-23","close":3345},{"date":"2025-09-24","close":3320},{"date":"2025-09-25","close":3325},{"date":"2025-09-26","close":3320},{"date":"2025-09-29","close":3320},{"date":"2025-09-30","close":3375},{"date":"2025-10-01","close":3330},{"date":"2025-10-02","close":3350},{"date":"2025-10-10","close":3340},{"date":"2025-10-13","close":3330},{"date":"2025-10-14","close":3300},{"date":"2025-10-15","close":3305},{"date":"2025-10-16","close":3315},{"date":"2025-10-17","close":3315},{"date":"2025-10-20","close":3310},{"date":"2025-10-21","close":3390},{"date":"2025-10-22","close":3340},{"date":"2025-10-23","close":3430},{"date":"2025-10-24","close":3400},{"date":"2025-10-27","close":3425},{"date":"2025-10-28","close":3505},{"date":"2025-10-29","close":3415},{"date":"2025-10-30","close":3310},{"date":"2025-10-31","close":3335},{"date":"2025-11-03","close":3330},{"date":"2025-11-04","close":3310},{"date":"2025-11-05","close":3455},{"date":"2025-11-06","close":3400},{"date":"2025-11-07","close":3360},{"date":"2025-11-10","close":3375},{"date":"2025-11-11","close":3345},{"date":"2025-11-12","close":3380},{"date":"2025-11-13","close":3370},{"date":"2025-11-14","close":3395},{"date":"2025-11-17","close":3390},{"date":"2025-11-18","close":3375},{"date":"2025-11-19","close":3345},{"date":"2025-11-20","close":3370},{"date":"2025-11-21","close":3340},{"date":"2025-11-24","close":3285},{"date":"2025-11-25","close":3260},{"date":"2025-11-26","close":3260},{"date":"2025-11-27","close":3245},{"date":"2025-11-28","close":3405},{"date":"2025-12-01","close":3270},{"date":"2025-12-02","close":3310},{"date":"2025-12-03","close":3385},{"date":"2025-12-04","close":3360},{"date":"2025-12-05","close":3375},{"date":"2025-12-08","close":3335},{"date":"2025-12-09","close":3350},{"date":"2025-12-10","close":3380},{"date":"2025-12-11","close":3340},{"date":"2025-12-12","close":3360},{"date":"2025-12-15","close":3475},{"date":"2025-12-16","close":3425},{"date":"2025-12-17","close":3635},{"date":"2025-12-18","close":3570},{"date":"2025-12-19","close":3660},{"date":"2025-12-22","close":3615},{"date":"2025-12-23","close":3620},{"date":"2025-12-24","close":3680},{"date":"2025-12-26","close":3710},{"date":"2025-12-29","close":3610},{"date":"2025-12-30","close":3560},{"date":"2026-01-02","close":3520},{"date":"2026-01-05","close":3425},{"date":"2026-01-06","close":3230},{"date":"2026-01-07","close":3280},{"date":"2026-01-08","close":3175},{"date":"2026-01-09","close":3195},{"date":"2026-01-12","close":3155},{"date":"2026-01-13","close":3170},{"date":"2026-01-14","close":3140},{"date":"2026-01-15","close":3105},{"date":"2026-01-16","close":3175},{"date":"2026-01-19","close":3245},{"date":"2026-01-20","close":3245},{"date":"2026-01-21","close":3195},{"date":"2026-01-22","close":3210},{"date":"2026-01-23","close":3240},{"date":"2026-01-26","close":3210},{"date":"2026-01-27","close":3300},{"date":"2026-01-28","close":3275},{"date":"2026-01-29","close":3245},{"date":"2026-01-30","close":3210},{"date":"2026-02-02","close":3215},{"date":"2026-02-03","close":3225},{"date":"2026-02-04","close":3240},{"date":"2026-02-05","close":3240},{"date":"2026-02-06","close":3135},{"date":"2026-02-09","close":3140},{"date":"2026-02-10","close":3160},{"date":"2026-02-11","close":3185},{"date":"2026-02-12","close":3070},{"date":"2026-02-13","close":3100},{"date":"2026-02-19","close":2955},{"date":"2026-02-20","close":3005},{"date":"2026-02-23","close":3075},{"date":"2026-02-24","close":3070},{"date":"2026-02-25","close":3060},{"date":"2026-02-26","close":2930},{"date":"2026-02-27","close":2935},{"date":"2026-03-03","close":2815},{"date":"2026-03-04","close":2660},{"date":"2026-03-05","close":2790},{"date":"2026-03-06","close":2830},{"date":"2026-03-09","close":2710},{"date":"2026-03-10","close":2810},{"date":"2026-03-11","close":2750},{"date":"2026-03-12","close":2640},{"date":"2026-03-13","close":2685},{"date":"2026-03-16","close":2720},{"date":"2026-03-17","close":2695},{"date":"2026-03-18","close":2755},{"date":"2026-03-19","close":2690},{"date":"2026-03-20","close":2680},{"date":"2026-03-23","close":2700},{"date":"2026-03-24","close":2705},{"date":"2026-03-25","close":2780},{"date":"2026-03-26","close":2830},{"date":"2026-03-27","close":2845},{"date":"2026-03-30","close":2775},{"date":"2026-03-31","close":2910},{"date":"2026-04-01","close":2980},{"date":"2026-04-02","close":2925},{"date":"2026-04-03","close":2890},{"date":"2026-04-06","close":2850},{"date":"2026-04-07","close":2805},{"date":"2026-04-08","close":2925},{"date":"2026-04-09","close":2940},{"date":"2026-04-10","close":2995},{"date":"2026-04-13","close":2860},{"date":"2026-04-14","close":2960},{"date":"2026-04-15","close":2925},{"date":"2026-04-16","close":3000},{"date":"2026-04-17","close":2995},{"date":"2026-04-20","close":3080},{"date":"2026-04-21","close":3000},{"date":"2026-04-22","close":3060},{"date":"2026-04-23","close":3090},{"date":"2026-04-24","close":3100},{"date":"2026-04-27","close":3085},{"date":"2026-04-28","close":3100},{"date":"2026-04-29","close":3085},{"date":"2026-04-30","close":3050},{"date":"2026-05-04","close":3035},{"date":"2026-05-06","close":3045},{"date":"2026-05-07","close":3080},{"date":"2026-05-08","close":3075},{"date":"2026-05-11","close":3120},{"date":"2026-05-12","close":3045},{"date":"2026-05-13","close":2975},{"date":"2026-05-14","close":3020},{"date":"2026-05-15","close":2955},{"date":"2026-05-18","close":2920},{"date":"2026-05-19","close":2920},{"date":"2026-05-20","close":2815},{"date":"2026-05-21","close":2905},{"date":"2026-05-22","close":2970},{"date":"2026-05-26","close":2900},{"date":"2026-05-27","close":2830},{"date":"2026-05-28","close":2880},{"date":"2026-05-29","close":2835},{"date":"2026-06-01","close":2655},{"date":"2026-06-02","close":2430},{"date":"2026-06-04","close":2105},{"date":"2026-06-05","close":2130},{"date":"2026-06-08","close":2080},{"date":"2026-06-09","close":2130},{"date":"2026-06-10","close":2175},{"date":"2026-06-11","close":2270},{"date":"2026-06-12","close":2350},{"date":"2026-06-15","close":2390},{"date":"2026-06-16","close":2380},{"date":"2026-06-17","close":2380},{"date":"2026-06-18","close":2385},{"date":"2026-06-19","close":2430},{"date":"2026-06-22","close":2370},{"date":"2026-06-23","close":2490},{"date":"2026-06-24","close":2550},{"date":"2026-06-25","close":2550},{"date":"2026-06-26","close":2525},{"date":"2026-06-29","close":2590},{"date":"2026-06-30","close":2995},{"date":"2026-07-01","close":2680},{"date":"2026-07-02","close":2600},{"date":"2026-07-03","close":2750},{"date":"2026-07-06","close":2840},{"date":"2026-07-07","close":3040},{"date":"2026-07-08","close":2970},{"date":"2026-07-09","close":3105},{"date":"2026-07-10","close":3000},{"date":"2026-07-13","close":2800},{"date":"2026-07-14","close":2835},{"date":"2026-07-15","close":2935},{"date":"2026-07-16","close":2840},{"date":"2026-07-20","close":2790},{"date":"2026-07-21","close":2830},{"date":"2026-07-22","close":2830},{"date":"2026-07-23","close":2905},{"date":"2026-07-24","close":2910},{"date":"2026-07-27","close":2785},{"date":"2026-07-28","close":2655},{"date":"2026-07-29","close":2420},{"date":"2026-07-30","close":2385},{"date":"2026-07-31","close":2600},{"date":"2026-08-03","close":2670},{"date":"2026-08-04","close":2705},{"date":"2026-08-05","close":2735},{"date":"2026-08-06","close":2600},{"date":"2026-08-07","close":2505},{"date":"2026-08-10","close":2640},{"date":"2026-08-11","close":2790},{"date":"2026-08-12","close":2590},{"date":"2026-08-13","close":2590},{"date":"2026-08-14","close":2010},{"date":"2026-08-18","close":2100},{"date":"2026-08-19","close":2100},{"date":"2026-08-20","close":2125},{"date":"2026-08-21","close":2270},{"date":"2026-08-24","close":2525},{"date":"2026-08-25","close":2480},{"date":"2026-08-26","close":2560},{"date":"2026-08-27","close":2410},{"date":"2026-08-28","close":2295},{"date":"2026-08-31","close":2300},{"date":"2026-09-01","close":2530},{"date":"2026-09-02","close":2890},{"date":"2026-09-03","close":2880},{"date":"2026-09-04","close":2790}],"flows":[{"date":"2026-09-04","close":2790,"changePct":-3.12,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":2880,"changePct":-0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2890,"changePct":14.23,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-01","close":2530,"changePct":10,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2300,"changePct":0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2295,"changePct":-4.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2410,"changePct":-5.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2560,"changePct":3.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2480,"changePct":-1.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2525,"changePct":11.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2270,"changePct":6.82,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-20","close":2125,"changePct":1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2100,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2100,"changePct":4.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2010,"changePct":-22.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-13","close":2590,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2590,"changePct":-7.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2790,"changePct":5.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2640,"changePct":5.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2505,"changePct":-3.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-01","ratio":2.49,"value":0},{"date":"2026-06-02","ratio":1.08,"value":0},{"date":"2026-06-04","ratio":0.04,"value":0},{"date":"2026-06-09","ratio":0.06,"value":0},{"date":"2026-06-11","ratio":0.04,"value":0},{"date":"2026-06-12","ratio":0.31,"value":0},{"date":"2026-06-15","ratio":0.18,"value":0},{"date":"2026-06-16","ratio":0.13,"value":0},{"date":"2026-06-17","ratio":0.13,"value":0},{"date":"2026-06-18","ratio":0.08,"value":0},{"date":"2026-06-19","ratio":0.25,"value":0},{"date":"2026-06-22","ratio":0.65,"value":0},{"date":"2026-06-23","ratio":0.19,"value":0},{"date":"2026-06-24","ratio":5.16,"value":0},{"date":"2026-06-25","ratio":2.59,"value":0},{"date":"2026-06-26","ratio":4.79,"value":0},{"date":"2026-06-29","ratio":0.1,"value":0},{"date":"2026-06-30","ratio":0.02,"value":0},{"date":"2026-07-01","ratio":1.17,"value":0},{"date":"2026-07-02","ratio":2.43,"value":0},{"date":"2026-07-03","ratio":1.19,"value":0},{"date":"2026-07-06","ratio":0.07,"value":0},{"date":"2026-07-07","ratio":0.02,"value":0},{"date":"2026-07-08","ratio":0.1,"value":0},{"date":"2026-07-09","ratio":0.84,"value":0},{"date":"2026-07-10","ratio":3.89,"value":0},{"date":"2026-07-13","ratio":3.57,"value":0},{"date":"2026-07-14","ratio":0.67,"value":0},{"date":"2026-07-15","ratio":0.23,"value":0},{"date":"2026-07-16","ratio":0.4,"value":0},{"date":"2026-07-20","ratio":0.28,"value":0},{"date":"2026-07-21","ratio":0.05,"value":0},{"date":"2026-07-22","ratio":0.12,"value":0},{"date":"2026-07-23","ratio":0.12,"value":0},{"date":"2026-07-27","ratio":4.99,"value":0},{"date":"2026-07-28","ratio":1.98,"value":0},{"date":"2026-07-29","ratio":0.01,"value":0},{"date":"2026-07-30","ratio":0.01,"value":0},{"date":"2026-07-31","ratio":0.59,"value":0},{"date":"2026-08-03","ratio":0.04,"value":0},{"date":"2026-08-04","ratio":0.01,"value":0},{"date":"2026-08-05","ratio":1.2,"value":0},{"date":"2026-08-06","ratio":4.09,"value":0},{"date":"2026-08-07","ratio":0.3,"value":0},{"date":"2026-08-10","ratio":0.01,"value":0},{"date":"2026-08-11","ratio":0.65,"value":0},{"date":"2026-08-12","ratio":0.24,"value":0},{"date":"2026-08-14","ratio":0.8,"value":0},{"date":"2026-08-20","ratio":4.38,"value":0},{"date":"2026-08-21","ratio":4.24,"value":0},{"date":"2026-08-24","ratio":0.6,"value":0},{"date":"2026-08-25","ratio":2.49,"value":0},{"date":"2026-08-26","ratio":3.37,"value":0},{"date":"2026-08-27","ratio":3.22,"value":0},{"date":"2026-08-28","ratio":2.82,"value":0},{"date":"2026-08-31","ratio":11.52,"value":0},{"date":"2026-09-01","ratio":2.64,"value":0},{"date":"2026-09-02","ratio":1.03,"value":0},{"date":"2026-09-03","ratio":2.18,"value":0},{"date":"2026-09-04","ratio":0.41,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":68892,"qtyChange":0},{"date":"2026-06-12","remainingAmount":2,"remainingQty":68892,"qtyChange":0},{"date":"2026-06-15","remainingAmount":2,"remainingQty":68892,"qtyChange":0},{"date":"2026-06-16","remainingAmount":2,"remainingQty":68892,"qtyChange":0},{"date":"2026-06-17","remainingAmount":2,"remainingQty":68892,"qtyChange":0},{"date":"2026-06-18","remainingAmount":2,"remainingQty":68896,"qtyChange":4},{"date":"2026-06-19","remainingAmount":2,"remainingQty":68896,"qtyChange":0},{"date":"2026-06-22","remainingAmount":2,"remainingQty":68896,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":68896,"qtyChange":0},{"date":"2026-06-24","remainingAmount":2,"remainingQty":68896,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":68896,"qtyChange":0},{"date":"2026-06-26","remainingAmount":2,"remainingQty":68896,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":68896,"qtyChange":0},{"date":"2026-06-30","remainingAmount":2,"remainingQty":67896,"qtyChange":-1000},{"date":"2026-07-01","remainingAmount":2,"remainingQty":67896,"qtyChange":0},{"date":"2026-07-02","remainingAmount":2,"remainingQty":67896,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":67896,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":67896,"qtyChange":0},{"date":"2026-07-07","remainingAmount":2,"remainingQty":67896,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":67896,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":67896,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":67892,"qtyChange":-4},{"date":"2026-07-13","remainingAmount":2,"remainingQty":69896,"qtyChange":2004},{"date":"2026-07-14","remainingAmount":2,"remainingQty":68894,"qtyChange":-1002},{"date":"2026-07-15","remainingAmount":2,"remainingQty":68886,"qtyChange":-8},{"date":"2026-07-16","remainingAmount":2,"remainingQty":68886,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":68884,"qtyChange":-2},{"date":"2026-07-21","remainingAmount":2,"remainingQty":68884,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":68884,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":69886,"qtyChange":1002},{"date":"2026-07-24","remainingAmount":2,"remainingQty":67882,"qtyChange":-2004},{"date":"2026-07-27","remainingAmount":2,"remainingQty":67882,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":67882,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":67882,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":67870,"qtyChange":-12},{"date":"2026-07-31","remainingAmount":2,"remainingQty":68963,"qtyChange":1093},{"date":"2026-08-03","remainingAmount":2,"remainingQty":68963,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":67963,"qtyChange":-1000},{"date":"2026-08-05","remainingAmount":2,"remainingQty":65963,"qtyChange":-2000},{"date":"2026-08-06","remainingAmount":2,"remainingQty":65963,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":66963,"qtyChange":1000},{"date":"2026-08-10","remainingAmount":2,"remainingQty":66963,"qtyChange":0},{"date":"2026-08-11","remainingAmount":2,"remainingQty":66963,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":66963,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":74735,"qtyChange":7772},{"date":"2026-08-14","remainingAmount":2,"remainingQty":78636,"qtyChange":3901},{"date":"2026-08-18","remainingAmount":2,"remainingQty":83518,"qtyChange":4882},{"date":"2026-08-19","remainingAmount":2,"remainingQty":83550,"qtyChange":32},{"date":"2026-08-20","remainingAmount":2,"remainingQty":83445,"qtyChange":-105},{"date":"2026-08-21","remainingAmount":2,"remainingQty":83375,"qtyChange":-70},{"date":"2026-08-24","remainingAmount":2,"remainingQty":84375,"qtyChange":1000},{"date":"2026-08-25","remainingAmount":2,"remainingQty":87375,"qtyChange":3000},{"date":"2026-08-26","remainingAmount":2,"remainingQty":87375,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":87375,"qtyChange":0},{"date":"2026-08-28","remainingAmount":2,"remainingQty":87375,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":87375,"qtyChange":0},{"date":"2026-09-01","remainingAmount":2,"remainingQty":87375,"qtyChange":0},{"date":"2026-09-02","remainingAmount":3,"remainingQty":87375,"qtyChange":0},{"date":"2026-09-03","remainingAmount":3,"remainingQty":87375,"qtyChange":0},{"date":"2026-09-04","remainingAmount":2,"remainingQty":87375,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":92,"operatingProfit":-8,"netIncome":-1,"eps":-11,"bps":3915,"roe":-0.28,"debtRatio":29.1,"opMargin":-8.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":116,"operatingProfit":-9,"netIncome":175,"eps":2299,"bps":6062,"roe":47.06,"debtRatio":18.25,"opMargin":-7.8}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5100,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4715,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5040,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5000,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4710,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4585,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4265,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4145,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4450,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4210,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4050,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3625,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3645,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3740,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3605,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3700,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3675,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3605,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3320,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3670,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4000,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3805,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":2,"close":3675,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3560,"cumForeign":0,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3375,"cumForeign":0,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3335,"cumForeign":0,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3405,"cumForeign":0,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3560,"cumForeign":0,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3210,"cumForeign":0,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2935,"cumForeign":0,"cumInstitution":0},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2910,"cumForeign":1,"cumInstitution":0},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3050,"cumForeign":0,"cumInstitution":0},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2835,"cumForeign":1,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":2,"close":2995,"cumForeign":1,"cumInstitution":0},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":2600,"cumForeign":2,"cumInstitution":0},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":-4,"close":2300,"cumForeign":1,"cumInstitution":0},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":2790,"cumForeign":1,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":0,"personalNet":-5,"days":166},{"year":2025,"foreignNet":1,"institutionNet":0,"personalNet":0,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":214},{"year":2023,"foreignNet":5,"institutionNet":-4,"personalNet":-1,"days":242},{"year":2022,"foreignNet":-8,"institutionNet":4,"personalNet":-2,"days":246},{"year":2021,"foreignNet":5,"institutionNet":0,"personalNet":-30,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-2,"personalNet":2,"days":248},{"year":2019,"foreignNet":-5,"institutionNet":0,"personalNet":-11,"days":246},{"year":2018,"foreignNet":-5,"institutionNet":0,"personalNet":5,"days":244},{"year":2017,"foreignNet":-12,"institutionNet":0,"personalNet":9,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":0,"personalNet":-6,"priceChangePct":-22.5},"cum3y":{"foreignNet":1,"institutionNet":0,"personalNet":-5,"priceChangePct":-44.2},"shortMonthly":[{"month":"2023-09","avgRatio":0.12,"maxRatio":0.82,"loanAmount":1},{"month":"2023-11","avgRatio":0.11,"maxRatio":0.43,"loanAmount":1},{"month":"2023-12","avgRatio":0.03,"maxRatio":0.04,"loanAmount":1},{"month":"2024-01","avgRatio":1.45,"maxRatio":12.17,"loanAmount":1},{"month":"2024-02","avgRatio":0.46,"maxRatio":2.11,"loanAmount":1},{"month":"2024-03","avgRatio":0.25,"maxRatio":1.05,"loanAmount":1},{"month":"2024-04","avgRatio":0.35,"maxRatio":1.46,"loanAmount":1},{"month":"2024-05","avgRatio":0.18,"maxRatio":0.53,"loanAmount":1},{"month":"2024-06","avgRatio":0.17,"maxRatio":0.4,"loanAmount":1},{"month":"2024-07","avgRatio":0.42,"maxRatio":2.24,"loanAmount":1},{"month":"2024-08","avgRatio":0.31,"maxRatio":1.35,"loanAmount":1},{"month":"2024-09","avgRatio":0.17,"maxRatio":0.3,"loanAmount":1},{"month":"2024-10","avgRatio":0.1,"maxRatio":0.22,"loanAmount":1},{"month":"2024-11","avgRatio":0.06,"maxRatio":0.13,"loanAmount":1},{"month":"2024-12","avgRatio":0.37,"maxRatio":0.62,"loanAmount":1},{"month":"2025-01","avgRatio":0.17,"maxRatio":0.38,"loanAmount":1},{"month":"2025-02","avgRatio":0.22,"maxRatio":1.02,"loanAmount":1},{"month":"2025-03","avgRatio":0.3,"maxRatio":1.33,"loanAmount":1},{"month":"2025-04","avgRatio":0.28,"maxRatio":0.9,"loanAmount":1},{"month":"2025-05","avgRatio":0.65,"maxRatio":4.02,"loanAmount":1},{"month":"2025-06","avgRatio":1.26,"maxRatio":9.75,"loanAmount":1},{"month":"2025-07","avgRatio":0.6,"maxRatio":2.32,"loanAmount":1},{"month":"2025-08","avgRatio":0.47,"maxRatio":2.17,"loanAmount":1},{"month":"2025-09","avgRatio":0.22,"maxRatio":1,"loanAmount":1},{"month":"2025-10","avgRatio":0.37,"maxRatio":1.71,"loanAmount":1},{"month":"2025-11","avgRatio":0.89,"maxRatio":3.68,"loanAmount":1},{"month":"2025-12","avgRatio":0.46,"maxRatio":1.26,"loanAmount":1},{"month":"2026-01","avgRatio":0.93,"maxRatio":5.69,"loanAmount":1},{"month":"2026-02","avgRatio":0.27,"maxRatio":1.57,"loanAmount":1},{"month":"2026-03","avgRatio":2.84,"maxRatio":39.98,"loanAmount":2},{"month":"2026-04","avgRatio":1.21,"maxRatio":6.5,"loanAmount":2},{"month":"2026-05","avgRatio":0.88,"maxRatio":3,"loanAmount":2},{"month":"2026-06","avgRatio":1.02,"maxRatio":5.16,"loanAmount":2},{"month":"2026-07","avgRatio":1.08,"maxRatio":4.99,"loanAmount":2},{"month":"2026-08","avgRatio":2.35,"maxRatio":11.52,"loanAmount":2},{"month":"2026-09","avgRatio":1.57,"maxRatio":2.64,"loanAmount":2}],"shortAvg1y":1.07,"shortMax1y":{"date":"2026-03-13","ratio":39.98}},"generatedAt":"2026-09-06T15:00:07.046Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/001420","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}