{"header":{"stockId":46462,"ticker":"001450","name":"현대해상","market":"KOSPI","sector":"손해보험","date":"2026-09-04","close":51100,"change":-2400,"changePct":-4.49,"turnover":243,"volume":474757,"marketCap":45607,"listedShares":85248000,"high52":54700,"low52":26100,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":1.6,"pbr":0.72,"epsTtm":32383,"bps":71324,"roe":21.87,"debtRatio":785.14,"foreignNet20":-82,"institutionNet20":1054,"shortRatio":5.94,"loanAmount":1290,"turnover20Avg":317},"prices":[{"date":"2025-09-05","close":27850},{"date":"2025-09-08","close":27650},{"date":"2025-09-09","close":27650},{"date":"2025-09-10","close":28150},{"date":"2025-09-11","close":27450},{"date":"2025-09-12","close":27900},{"date":"2025-09-15","close":28300},{"date":"2025-09-16","close":28500},{"date":"2025-09-17","close":28600},{"date":"2025-09-18","close":28800},{"date":"2025-09-19","close":28150},{"date":"2025-09-22","close":28850},{"date":"2025-09-23","close":29700},{"date":"2025-09-24","close":29350},{"date":"2025-09-25","close":28700},{"date":"2025-09-26","close":29400},{"date":"2025-09-29","close":29200},{"date":"2025-09-30","close":28150},{"date":"2025-10-01","close":27800},{"date":"2025-10-02","close":27850},{"date":"2025-10-10","close":27900},{"date":"2025-10-13","close":27650},{"date":"2025-10-14","close":27500},{"date":"2025-10-15","close":27700},{"date":"2025-10-16","close":27850},{"date":"2025-10-17","close":27000},{"date":"2025-10-20","close":27250},{"date":"2025-10-21","close":27100},{"date":"2025-10-22","close":27750},{"date":"2025-10-23","close":27400},{"date":"2025-10-24","close":27900},{"date":"2025-10-27","close":28150},{"date":"2025-10-28","close":28000},{"date":"2025-10-29","close":27800},{"date":"2025-10-30","close":27700},{"date":"2025-10-31","close":27300},{"date":"2025-11-03","close":27150},{"date":"2025-11-04","close":27000},{"date":"2025-11-05","close":27400},{"date":"2025-11-06","close":29200},{"date":"2025-11-07","close":28250},{"date":"2025-11-10","close":29100},{"date":"2025-11-11","close":28800},{"date":"2025-11-12","close":29750},{"date":"2025-11-13","close":29350},{"date":"2025-11-14","close":29000},{"date":"2025-11-17","close":28950},{"date":"2025-11-18","close":27600},{"date":"2025-11-19","close":28150},{"date":"2025-11-20","close":27950},{"date":"2025-11-21","close":27700},{"date":"2025-11-24","close":27750},{"date":"2025-11-25","close":28900},{"date":"2025-11-26","close":29750},{"date":"2025-11-27","close":30150},{"date":"2025-11-28","close":30050},{"date":"2025-12-01","close":30000},{"date":"2025-12-02","close":30450},{"date":"2025-12-03","close":30600},{"date":"2025-12-04","close":30400},{"date":"2025-12-05","close":30250},{"date":"2025-12-08","close":29100},{"date":"2025-12-09","close":29250},{"date":"2025-12-10","close":29000},{"date":"2025-12-11","close":29000},{"date":"2025-12-12","close":29450},{"date":"2025-12-15","close":29650},{"date":"2025-12-16","close":29400},{"date":"2025-12-17","close":30450},{"date":"2025-12-18","close":30100},{"date":"2025-12-19","close":30300},{"date":"2025-12-22","close":30950},{"date":"2025-12-23","close":30600},{"date":"2025-12-24","close":31450},{"date":"2025-12-26","close":30350},{"date":"2025-12-29","close":30700},{"date":"2025-12-30","close":30800},{"date":"2026-01-02","close":30550},{"date":"2026-01-05","close":30700},{"date":"2026-01-06","close":31050},{"date":"2026-01-07","close":30650},{"date":"2026-01-08","close":27800},{"date":"2026-01-09","close":27250},{"date":"2026-01-12","close":27000},{"date":"2026-01-13","close":26450},{"date":"2026-01-14","close":26450},{"date":"2026-01-15","close":26600},{"date":"2026-01-16","close":26800},{"date":"2026-01-19","close":26800},{"date":"2026-01-20","close":27750},{"date":"2026-01-21","close":27550},{"date":"2026-01-22","close":27750},{"date":"2026-01-23","close":27950},{"date":"2026-01-26","close":27800},{"date":"2026-01-27","close":28250},{"date":"2026-01-28","close":27650},{"date":"2026-01-29","close":28050},{"date":"2026-01-30","close":28150},{"date":"2026-02-02","close":27550},{"date":"2026-02-03","close":28400},{"date":"2026-02-04","close":30200},{"date":"2026-02-05","close":30150},{"date":"2026-02-06","close":29800},{"date":"2026-02-09","close":30800},{"date":"2026-02-10","close":32950},{"date":"2026-02-11","close":32800},{"date":"2026-02-12","close":33500},{"date":"2026-02-13","close":35450},{"date":"2026-02-19","close":35100},{"date":"2026-02-20","close":38800},{"date":"2026-02-23","close":37900},{"date":"2026-02-24","close":35300},{"date":"2026-02-25","close":35450},{"date":"2026-02-26","close":35200},{"date":"2026-02-27","close":34350},{"date":"2026-03-03","close":32400},{"date":"2026-03-04","close":29200},{"date":"2026-03-05","close":30700},{"date":"2026-03-06","close":30850},{"date":"2026-03-09","close":29850},{"date":"2026-03-10","close":30050},{"date":"2026-03-11","close":30600},{"date":"2026-03-12","close":29900},{"date":"2026-03-13","close":29800},{"date":"2026-03-16","close":29200},{"date":"2026-03-17","close":30100},{"date":"2026-03-18","close":31600},{"date":"2026-03-19","close":30300},{"date":"2026-03-20","close":31300},{"date":"2026-03-23","close":29800},{"date":"2026-03-24","close":30750},{"date":"2026-03-25","close":32150},{"date":"2026-03-26","close":31150},{"date":"2026-03-27","close":31450},{"date":"2026-03-30","close":31100},{"date":"2026-03-31","close":30150},{"date":"2026-04-01","close":31450},{"date":"2026-04-02","close":30000},{"date":"2026-04-03","close":29900},{"date":"2026-04-06","close":29950},{"date":"2026-04-07","close":29600},{"date":"2026-04-08","close":30300},{"date":"2026-04-09","close":29750},{"date":"2026-04-10","close":30450},{"date":"2026-04-13","close":29850},{"date":"2026-04-14","close":30350},{"date":"2026-04-15","close":30100},{"date":"2026-04-16","close":30500},{"date":"2026-04-17","close":30400},{"date":"2026-04-20","close":30250},{"date":"2026-04-21","close":30150},{"date":"2026-04-22","close":30250},{"date":"2026-04-23","close":30700},{"date":"2026-04-24","close":30550},{"date":"2026-04-27","close":30500},{"date":"2026-04-28","close":30850},{"date":"2026-04-29","close":31450},{"date":"2026-04-30","close":30400},{"date":"2026-05-04","close":31250},{"date":"2026-05-06","close":30800},{"date":"2026-05-07","close":30900},{"date":"2026-05-08","close":31050},{"date":"2026-05-11","close":30350},{"date":"2026-05-12","close":30100},{"date":"2026-05-13","close":30250},{"date":"2026-05-14","close":32750},{"date":"2026-05-15","close":33350},{"date":"2026-05-18","close":38350},{"date":"2026-05-19","close":38850},{"date":"2026-05-20","close":36700},{"date":"2026-05-21","close":37900},{"date":"2026-05-22","close":38650},{"date":"2026-05-26","close":37100},{"date":"2026-05-27","close":36050},{"date":"2026-05-28","close":34700},{"date":"2026-05-29","close":34550},{"date":"2026-06-01","close":34400},{"date":"2026-06-02","close":34800},{"date":"2026-06-04","close":35100},{"date":"2026-06-05","close":35800},{"date":"2026-06-08","close":34200},{"date":"2026-06-09","close":36900},{"date":"2026-06-10","close":37550},{"date":"2026-06-11","close":37800},{"date":"2026-06-12","close":39250},{"date":"2026-06-15","close":40700},{"date":"2026-06-16","close":41250},{"date":"2026-06-17","close":40150},{"date":"2026-06-18","close":39750},{"date":"2026-06-19","close":38450},{"date":"2026-06-22","close":36800},{"date":"2026-06-23","close":36000},{"date":"2026-06-24","close":35150},{"date":"2026-06-25","close":35950},{"date":"2026-06-26","close":34400},{"date":"2026-06-29","close":34700},{"date":"2026-06-30","close":34850},{"date":"2026-07-01","close":34400},{"date":"2026-07-02","close":36000},{"date":"2026-07-03","close":36700},{"date":"2026-07-06","close":36700},{"date":"2026-07-07","close":37550},{"date":"2026-07-08","close":37950},{"date":"2026-07-09","close":36050},{"date":"2026-07-10","close":38150},{"date":"2026-07-13","close":38550},{"date":"2026-07-14","close":37200},{"date":"2026-07-15","close":36950},{"date":"2026-07-16","close":38300},{"date":"2026-07-20","close":36700},{"date":"2026-07-21","close":37150},{"date":"2026-07-22","close":37100},{"date":"2026-07-23","close":38600},{"date":"2026-07-24","close":40350},{"date":"2026-07-27","close":39750},{"date":"2026-07-28","close":38450},{"date":"2026-07-29","close":36900},{"date":"2026-07-30","close":38750},{"date":"2026-07-31","close":38450},{"date":"2026-08-03","close":37300},{"date":"2026-08-04","close":36800},{"date":"2026-08-05","close":36700},{"date":"2026-08-06","close":38650},{"date":"2026-08-07","close":39300},{"date":"2026-08-10","close":41000},{"date":"2026-08-11","close":44050},{"date":"2026-08-12","close":41650},{"date":"2026-08-13","close":42950},{"date":"2026-08-14","close":45350},{"date":"2026-08-18","close":49700},{"date":"2026-08-19","close":50000},{"date":"2026-08-20","close":48850},{"date":"2026-08-21","close":49750},{"date":"2026-08-24","close":50600},{"date":"2026-08-25","close":50800},{"date":"2026-08-26","close":51500},{"date":"2026-08-27","close":48950},{"date":"2026-08-28","close":52400},{"date":"2026-08-31","close":50900},{"date":"2026-09-01","close":53400},{"date":"2026-09-02","close":52400},{"date":"2026-09-03","close":53500},{"date":"2026-09-04","close":51100}],"flows":[{"date":"2026-09-04","close":51100,"changePct":-4.49,"foreignNet":-7,"institutionNet":5,"personalNet":3,"programNet":-20},{"date":"2026-09-03","close":53500,"changePct":2.1,"foreignNet":-65,"institutionNet":103,"personalNet":-39,"programNet":27},{"date":"2026-09-02","close":52400,"changePct":-1.87,"foreignNet":-115,"institutionNet":97,"personalNet":17,"programNet":-40},{"date":"2026-09-01","close":53400,"changePct":4.91,"foreignNet":-111,"institutionNet":129,"personalNet":-18,"programNet":-31},{"date":"2026-08-31","close":50900,"changePct":-2.86,"foreignNet":-47,"institutionNet":71,"personalNet":-20,"programNet":-19},{"date":"2026-08-28","close":52400,"changePct":7.05,"foreignNet":43,"institutionNet":18,"personalNet":-61,"programNet":43},{"date":"2026-08-27","close":48950,"changePct":-4.95,"foreignNet":56,"institutionNet":-70,"personalNet":13,"programNet":53},{"date":"2026-08-26","close":51500,"changePct":1.38,"foreignNet":58,"institutionNet":-4,"personalNet":-54,"programNet":56},{"date":"2026-08-25","close":50800,"changePct":0.4,"foreignNet":21,"institutionNet":1,"personalNet":-21,"programNet":11},{"date":"2026-08-24","close":50600,"changePct":1.71,"foreignNet":-39,"institutionNet":48,"personalNet":-8,"programNet":-58},{"date":"2026-08-21","close":49750,"changePct":1.84,"foreignNet":-64,"institutionNet":63,"personalNet":1,"programNet":-48},{"date":"2026-08-20","close":48850,"changePct":-2.3,"foreignNet":35,"institutionNet":15,"personalNet":-50,"programNet":61},{"date":"2026-08-19","close":50000,"changePct":0.6,"foreignNet":-26,"institutionNet":130,"personalNet":-103,"programNet":-116},{"date":"2026-08-18","close":49700,"changePct":9.59,"foreignNet":139,"institutionNet":80,"personalNet":-209,"programNet":159},{"date":"2026-08-14","close":45350,"changePct":5.59,"foreignNet":-67,"institutionNet":201,"personalNet":-130,"programNet":14},{"date":"2026-08-13","close":42950,"changePct":3.12,"foreignNet":2,"institutionNet":9,"personalNet":-10,"programNet":27},{"date":"2026-08-12","close":41650,"changePct":-5.45,"foreignNet":-60,"institutionNet":71,"personalNet":-10,"programNet":-99},{"date":"2026-08-11","close":44050,"changePct":7.44,"foreignNet":95,"institutionNet":76,"personalNet":-164,"programNet":95},{"date":"2026-08-10","close":41000,"changePct":4.33,"foreignNet":66,"institutionNet":2,"personalNet":-65,"programNet":5},{"date":"2026-08-07","close":39300,"changePct":1.68,"foreignNet":4,"institutionNet":9,"personalNet":-13,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":18.17,"value":55},{"date":"2026-06-12","ratio":3.62,"value":12},{"date":"2026-06-15","ratio":9.26,"value":42},{"date":"2026-06-16","ratio":11.48,"value":21},{"date":"2026-06-17","ratio":13.94,"value":32},{"date":"2026-06-18","ratio":5.8,"value":12},{"date":"2026-06-19","ratio":10.36,"value":20},{"date":"2026-06-22","ratio":17.77,"value":16},{"date":"2026-06-23","ratio":13.14,"value":16},{"date":"2026-06-24","ratio":6.91,"value":10},{"date":"2026-06-25","ratio":19.66,"value":27},{"date":"2026-06-26","ratio":14.4,"value":38},{"date":"2026-06-29","ratio":8.94,"value":17},{"date":"2026-06-30","ratio":5.47,"value":7},{"date":"2026-07-01","ratio":19.35,"value":19},{"date":"2026-07-02","ratio":8.73,"value":18},{"date":"2026-07-03","ratio":10.95,"value":16},{"date":"2026-07-06","ratio":14.37,"value":11},{"date":"2026-07-07","ratio":10.7,"value":21},{"date":"2026-07-08","ratio":15.71,"value":31},{"date":"2026-07-09","ratio":16.37,"value":22},{"date":"2026-07-10","ratio":8.65,"value":16},{"date":"2026-07-13","ratio":7.44,"value":16},{"date":"2026-07-14","ratio":11.27,"value":20},{"date":"2026-07-15","ratio":7.13,"value":12},{"date":"2026-07-16","ratio":4.84,"value":9},{"date":"2026-07-20","ratio":6.97,"value":10},{"date":"2026-07-21","ratio":8.92,"value":9},{"date":"2026-07-22","ratio":2.25,"value":3},{"date":"2026-07-23","ratio":4.68,"value":6},{"date":"2026-07-24","ratio":5.32,"value":14},{"date":"2026-07-27","ratio":3.91,"value":7},{"date":"2026-07-28","ratio":4.27,"value":12},{"date":"2026-07-29","ratio":8.18,"value":19},{"date":"2026-07-30","ratio":4.45,"value":15},{"date":"2026-07-31","ratio":4.48,"value":9},{"date":"2026-08-03","ratio":7.62,"value":10},{"date":"2026-08-04","ratio":3.22,"value":12},{"date":"2026-08-05","ratio":8.23,"value":13},{"date":"2026-08-06","ratio":5.09,"value":6},{"date":"2026-08-07","ratio":12.7,"value":11},{"date":"2026-08-10","ratio":5.47,"value":18},{"date":"2026-08-11","ratio":7.43,"value":38},{"date":"2026-08-12","ratio":14.45,"value":42},{"date":"2026-08-13","ratio":9.2,"value":27},{"date":"2026-08-14","ratio":11.95,"value":60},{"date":"2026-08-18","ratio":3.79,"value":26},{"date":"2026-08-19","ratio":13.6,"value":69},{"date":"2026-08-20","ratio":6.39,"value":19},{"date":"2026-08-21","ratio":9.52,"value":24},{"date":"2026-08-24","ratio":16.89,"value":38},{"date":"2026-08-25","ratio":17.59,"value":24},{"date":"2026-08-26","ratio":11.52,"value":22},{"date":"2026-08-27","ratio":12.07,"value":37},{"date":"2026-08-28","ratio":10.74,"value":33},{"date":"2026-08-31","ratio":11.81,"value":31},{"date":"2026-09-01","ratio":10.49,"value":30},{"date":"2026-09-02","ratio":9.07,"value":23},{"date":"2026-09-03","ratio":4.76,"value":18},{"date":"2026-09-04","ratio":5.94,"value":14}],"loan":[{"date":"2026-06-11","remainingAmount":1120,"remainingQty":2962388,"qtyChange":425427},{"date":"2026-06-12","remainingAmount":1136,"remainingQty":2893094,"qtyChange":-69294},{"date":"2026-06-15","remainingAmount":1178,"remainingQty":2894095,"qtyChange":1001},{"date":"2026-06-16","remainingAmount":934,"remainingQty":2265365,"qtyChange":-628730},{"date":"2026-06-17","remainingAmount":960,"remainingQty":2390112,"qtyChange":124747},{"date":"2026-06-18","remainingAmount":941,"remainingQty":2368103,"qtyChange":-22009},{"date":"2026-06-19","remainingAmount":893,"remainingQty":2323381,"qtyChange":-44722},{"date":"2026-06-22","remainingAmount":850,"remainingQty":2309191,"qtyChange":-14190},{"date":"2026-06-23","remainingAmount":841,"remainingQty":2334747,"qtyChange":25556},{"date":"2026-06-24","remainingAmount":823,"remainingQty":2341935,"qtyChange":7188},{"date":"2026-06-25","remainingAmount":834,"remainingQty":2320142,"qtyChange":-21793},{"date":"2026-06-26","remainingAmount":813,"remainingQty":2362561,"qtyChange":42419},{"date":"2026-06-29","remainingAmount":778,"remainingQty":2241696,"qtyChange":-120865},{"date":"2026-06-30","remainingAmount":795,"remainingQty":2280525,"qtyChange":38829},{"date":"2026-07-01","remainingAmount":749,"remainingQty":2177413,"qtyChange":-103112},{"date":"2026-07-02","remainingAmount":782,"remainingQty":2173433,"qtyChange":-3980},{"date":"2026-07-03","remainingAmount":798,"remainingQty":2173978,"qtyChange":545},{"date":"2026-07-06","remainingAmount":789,"remainingQty":2149449,"qtyChange":-24529},{"date":"2026-07-07","remainingAmount":806,"remainingQty":2145988,"qtyChange":-3461},{"date":"2026-07-08","remainingAmount":816,"remainingQty":2150999,"qtyChange":5011},{"date":"2026-07-09","remainingAmount":780,"remainingQty":2162623,"qtyChange":11624},{"date":"2026-07-10","remainingAmount":823,"remainingQty":2158280,"qtyChange":-4343},{"date":"2026-07-13","remainingAmount":828,"remainingQty":2148536,"qtyChange":-9744},{"date":"2026-07-14","remainingAmount":795,"remainingQty":2136027,"qtyChange":-12509},{"date":"2026-07-15","remainingAmount":810,"remainingQty":2191203,"qtyChange":55176},{"date":"2026-07-16","remainingAmount":838,"remainingQty":2186721,"qtyChange":-4482},{"date":"2026-07-20","remainingAmount":792,"remainingQty":2158904,"qtyChange":-27817},{"date":"2026-07-21","remainingAmount":797,"remainingQty":2145958,"qtyChange":-12946},{"date":"2026-07-22","remainingAmount":774,"remainingQty":2087238,"qtyChange":-58720},{"date":"2026-07-23","remainingAmount":807,"remainingQty":2091288,"qtyChange":4050},{"date":"2026-07-24","remainingAmount":863,"remainingQty":2139786,"qtyChange":48498},{"date":"2026-07-27","remainingAmount":882,"remainingQty":2219922,"qtyChange":80136},{"date":"2026-07-28","remainingAmount":863,"remainingQty":2244214,"qtyChange":24292},{"date":"2026-07-29","remainingAmount":909,"remainingQty":2463642,"qtyChange":219428},{"date":"2026-07-30","remainingAmount":1066,"remainingQty":2751434,"qtyChange":287792},{"date":"2026-07-31","remainingAmount":1052,"remainingQty":2735840,"qtyChange":-15594},{"date":"2026-08-03","remainingAmount":1022,"remainingQty":2739628,"qtyChange":3788},{"date":"2026-08-04","remainingAmount":1008,"remainingQty":2738766,"qtyChange":-862},{"date":"2026-08-05","remainingAmount":1004,"remainingQty":2736141,"qtyChange":-2625},{"date":"2026-08-06","remainingAmount":1058,"remainingQty":2737632,"qtyChange":1491},{"date":"2026-08-07","remainingAmount":1088,"remainingQty":2767733,"qtyChange":30101},{"date":"2026-08-10","remainingAmount":1137,"remainingQty":2773105,"qtyChange":5372},{"date":"2026-08-11","remainingAmount":1325,"remainingQty":3008188,"qtyChange":235083},{"date":"2026-08-12","remainingAmount":1264,"remainingQty":3035955,"qtyChange":27767},{"date":"2026-08-13","remainingAmount":1350,"remainingQty":3142769,"qtyChange":106814},{"date":"2026-08-14","remainingAmount":1444,"remainingQty":3184451,"qtyChange":41682},{"date":"2026-08-18","remainingAmount":1596,"remainingQty":3210864,"qtyChange":26413},{"date":"2026-08-19","remainingAmount":1606,"remainingQty":3211175,"qtyChange":311},{"date":"2026-08-20","remainingAmount":1425,"remainingQty":2917124,"qtyChange":-294051},{"date":"2026-08-21","remainingAmount":1410,"remainingQty":2833555,"qtyChange":-83569},{"date":"2026-08-24","remainingAmount":1462,"remainingQty":2889834,"qtyChange":56279},{"date":"2026-08-25","remainingAmount":1323,"remainingQty":2603989,"qtyChange":-285845},{"date":"2026-08-26","remainingAmount":1355,"remainingQty":2631562,"qtyChange":27573},{"date":"2026-08-27","remainingAmount":1304,"remainingQty":2664476,"qtyChange":32914},{"date":"2026-08-28","remainingAmount":1405,"remainingQty":2680430,"qtyChange":15954},{"date":"2026-08-31","remainingAmount":1343,"remainingQty":2638463,"qtyChange":-41967},{"date":"2026-09-01","remainingAmount":1386,"remainingQty":2595869,"qtyChange":-42594},{"date":"2026-09-02","remainingAmount":1327,"remainingQty":2532024,"qtyChange":-63845},{"date":"2026-09-03","remainingAmount":1344,"remainingQty":2512100,"qtyChange":-19924},{"date":"2026-09-04","remainingAmount":1290,"remainingQty":2525062,"qtyChange":12962}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":86282,"operatingProfit":10234,"netIncome":7210,"eps":8065,"bps":67979,"roe":14.63,"debtRatio":751.27,"opMargin":11.9},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":124482,"operatingProfit":13190,"netIncome":9333,"eps":10439,"bps":67702,"roe":14.09,"debtRatio":780.54,"opMargin":10.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":173245,"operatingProfit":12441,"netIncome":8505,"eps":9514,"bps":60491,"roe":15.75,"debtRatio":922.98,"opMargin":7.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":42805,"operatingProfit":2837,"netIncome":2039,"eps":2281,"bps":51392,"roe":14.06,"debtRatio":1143.36,"opMargin":6.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":92820,"operatingProfit":6812,"netIncome":5045,"eps":5643,"bps":58411,"roe":12.8,"debtRatio":994.52,"opMargin":7.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":138039,"operatingProfit":13889,"netIncome":11343,"eps":12688,"bps":65147,"roe":20.19,"debtRatio":892.68,"opMargin":10.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":181104,"operatingProfit":12610,"netIncome":10198,"eps":11407,"bps":65772,"roe":20.6,"debtRatio":877.79,"opMargin":7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":47161,"operatingProfit":3245,"netIncome":2364,"eps":2645,"bps":71324,"roe":21.87,"debtRatio":785.14,"opMargin":6.9}],"streak":{"foreign":0,"institution":6},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-345,"institutionNet":626,"personalNet":-283,"close":32450,"cumForeign":-345,"cumInstitution":626},{"month":"2023-10","foreignNet":264,"institutionNet":-180,"personalNet":-80,"close":31500,"cumForeign":-81,"cumInstitution":446},{"month":"2023-11","foreignNet":-272,"institutionNet":-9,"personalNet":262,"close":31200,"cumForeign":-353,"cumInstitution":437},{"month":"2023-12","foreignNet":71,"institutionNet":-144,"personalNet":81,"close":30800,"cumForeign":-283,"cumInstitution":293},{"month":"2024-01","foreignNet":-180,"institutionNet":289,"personalNet":-105,"close":33900,"cumForeign":-462,"cumInstitution":582},{"month":"2024-02","foreignNet":332,"institutionNet":-355,"personalNet":22,"close":31500,"cumForeign":-130,"cumInstitution":227},{"month":"2024-03","foreignNet":-393,"institutionNet":-36,"personalNet":414,"close":30500,"cumForeign":-523,"cumInstitution":191},{"month":"2024-04","foreignNet":44,"institutionNet":-199,"personalNet":147,"close":31300,"cumForeign":-479,"cumInstitution":-8},{"month":"2024-05","foreignNet":328,"institutionNet":-66,"personalNet":-270,"close":32800,"cumForeign":-151,"cumInstitution":-75},{"month":"2024-06","foreignNet":398,"institutionNet":-168,"personalNet":-211,"close":34500,"cumForeign":247,"cumInstitution":-243},{"month":"2024-07","foreignNet":80,"institutionNet":51,"personalNet":-124,"close":36050,"cumForeign":328,"cumInstitution":-192},{"month":"2024-08","foreignNet":-14,"institutionNet":-79,"personalNet":92,"close":32000,"cumForeign":313,"cumInstitution":-271},{"month":"2024-11","foreignNet":-178,"institutionNet":-305,"personalNet":453,"close":26600,"cumForeign":135,"cumInstitution":-576},{"month":"2024-12","foreignNet":148,"institutionNet":-286,"personalNet":161,"close":24700,"cumForeign":283,"cumInstitution":-863},{"month":"2025-01","foreignNet":-34,"institutionNet":-37,"personalNet":72,"close":24750,"cumForeign":249,"cumInstitution":-900},{"month":"2025-02","foreignNet":-234,"institutionNet":-107,"personalNet":335,"close":23250,"cumForeign":15,"cumInstitution":-1007},{"month":"2025-03","foreignNet":-283,"institutionNet":21,"personalNet":245,"close":21850,"cumForeign":-267,"cumInstitution":-986},{"month":"2025-04","foreignNet":-106,"institutionNet":-5,"personalNet":115,"close":22200,"cumForeign":-374,"cumInstitution":-991},{"month":"2025-05","foreignNet":-323,"institutionNet":370,"personalNet":-60,"close":24350,"cumForeign":-696,"cumInstitution":-621},{"month":"2025-06","foreignNet":-87,"institutionNet":185,"personalNet":-91,"close":26450,"cumForeign":-784,"cumInstitution":-436},{"month":"2025-07","foreignNet":-178,"institutionNet":106,"personalNet":62,"close":26300,"cumForeign":-962,"cumInstitution":-330},{"month":"2025-08","foreignNet":195,"institutionNet":91,"personalNet":-277,"close":27900,"cumForeign":-767,"cumInstitution":-239},{"month":"2025-09","foreignNet":8,"institutionNet":105,"personalNet":-109,"close":28150,"cumForeign":-759,"cumInstitution":-134},{"month":"2025-10","foreignNet":159,"institutionNet":-262,"personalNet":102,"close":27300,"cumForeign":-599,"cumInstitution":-396},{"month":"2025-11","foreignNet":-7,"institutionNet":277,"personalNet":-260,"close":30050,"cumForeign":-606,"cumInstitution":-119},{"month":"2025-12","foreignNet":10,"institutionNet":118,"personalNet":-135,"close":30800,"cumForeign":-596,"cumInstitution":-1},{"month":"2026-01","foreignNet":-440,"institutionNet":-176,"personalNet":572,"close":28150,"cumForeign":-1036,"cumInstitution":-177},{"month":"2026-02","foreignNet":-49,"institutionNet":-264,"personalNet":270,"close":34350,"cumForeign":-1085,"cumInstitution":-440},{"month":"2026-03","foreignNet":116,"institutionNet":-286,"personalNet":160,"close":30150,"cumForeign":-969,"cumInstitution":-727},{"month":"2026-04","foreignNet":102,"institutionNet":-357,"personalNet":242,"close":30400,"cumForeign":-866,"cumInstitution":-1084},{"month":"2026-05","foreignNet":734,"institutionNet":455,"personalNet":-1171,"close":34550,"cumForeign":-133,"cumInstitution":-628},{"month":"2026-06","foreignNet":74,"institutionNet":338,"personalNet":-405,"close":34850,"cumForeign":-59,"cumInstitution":-290},{"month":"2026-07","foreignNet":-313,"institutionNet":751,"personalNet":-392,"close":38450,"cumForeign":-372,"cumInstitution":461},{"month":"2026-08","foreignNet":288,"institutionNet":642,"personalNet":-902,"close":50900,"cumForeign":-84,"cumInstitution":1103},{"month":"2026-09","foreignNet":-297,"institutionNet":334,"personalNet":-37,"close":51100,"cumForeign":-382,"cumInstitution":1436}],"yearly":[{"year":2026,"foreignNet":214,"institutionNet":1437,"personalNet":-1662,"days":166},{"year":2025,"foreignNet":-879,"institutionNet":862,"personalNet":-1,"days":242},{"year":2024,"foreignNet":566,"institutionNet":-1155,"personalNet":580,"days":184},{"year":2023,"foreignNet":690,"institutionNet":-777,"personalNet":62,"days":242},{"year":2022,"foreignNet":2720,"institutionNet":-529,"personalNet":-2144,"days":246},{"year":2021,"foreignNet":-2728,"institutionNet":1884,"personalNet":813,"days":248},{"year":2020,"foreignNet":-1412,"institutionNet":305,"personalNet":1110,"days":248},{"year":2019,"foreignNet":16,"institutionNet":-658,"personalNet":627,"days":246},{"year":2018,"foreignNet":-1347,"institutionNet":1249,"personalNet":88,"days":244},{"year":2017,"foreignNet":-709,"institutionNet":1188,"personalNet":-479,"days":243}],"cum1y":{"foreignNet":382,"institutionNet":1675,"personalNet":-2059,"priceChangePct":83.5},"cum3y":{"foreignNet":-382,"institutionNet":1436,"personalNet":-1104,"priceChangePct":72.1},"shortMonthly":[{"month":"2023-09","avgRatio":5.04,"maxRatio":13.5,"loanAmount":606},{"month":"2023-10","avgRatio":7.25,"maxRatio":22.81,"loanAmount":578},{"month":"2023-11","avgRatio":2.18,"maxRatio":10.4,"loanAmount":440},{"month":"2023-12","avgRatio":1.16,"maxRatio":3.58,"loanAmount":440},{"month":"2024-01","avgRatio":0.45,"maxRatio":2.4,"loanAmount":466},{"month":"2024-02","avgRatio":1.09,"maxRatio":5.12,"loanAmount":359},{"month":"2024-03","avgRatio":0.15,"maxRatio":0.71,"loanAmount":279},{"month":"2024-04","avgRatio":0.92,"maxRatio":5.05,"loanAmount":387},{"month":"2024-05","avgRatio":0.4,"maxRatio":2.12,"loanAmount":561},{"month":"2024-06","avgRatio":1.11,"maxRatio":4.09,"loanAmount":661},{"month":"2024-07","avgRatio":0.49,"maxRatio":4.19,"loanAmount":564},{"month":"2024-08","avgRatio":0.36,"maxRatio":2.14,"loanAmount":520},{"month":"2024-09","avgRatio":0.83,"maxRatio":2.67,"loanAmount":407},{"month":"2024-10","avgRatio":0.26,"maxRatio":1.08,"loanAmount":410},{"month":"2024-11","avgRatio":1.21,"maxRatio":6.35,"loanAmount":350},{"month":"2024-12","avgRatio":0.56,"maxRatio":2.14,"loanAmount":262},{"month":"2025-01","avgRatio":0.7,"maxRatio":3.84,"loanAmount":271},{"month":"2025-02","avgRatio":0.4,"maxRatio":2.61,"loanAmount":240},{"month":"2025-03","avgRatio":1.23,"maxRatio":20.53,"loanAmount":354},{"month":"2025-04","avgRatio":5.77,"maxRatio":22.5,"loanAmount":762},{"month":"2025-05","avgRatio":3.52,"maxRatio":8.5,"loanAmount":849},{"month":"2025-06","avgRatio":5.96,"maxRatio":25.95,"loanAmount":849},{"month":"2025-07","avgRatio":7.13,"maxRatio":14.86,"loanAmount":828},{"month":"2025-08","avgRatio":13.43,"maxRatio":21.76,"loanAmount":890},{"month":"2025-09","avgRatio":8.91,"maxRatio":27.28,"loanAmount":816},{"month":"2025-10","avgRatio":8.9,"maxRatio":28.99,"loanAmount":853},{"month":"2025-11","avgRatio":9.83,"maxRatio":26.14,"loanAmount":807},{"month":"2025-12","avgRatio":11.25,"maxRatio":26.77,"loanAmount":1039},{"month":"2026-01","avgRatio":10.63,"maxRatio":20.41,"loanAmount":942},{"month":"2026-02","avgRatio":7,"maxRatio":13.49,"loanAmount":949},{"month":"2026-03","avgRatio":6.08,"maxRatio":11.46,"loanAmount":734},{"month":"2026-04","avgRatio":8.34,"maxRatio":26.03,"loanAmount":785},{"month":"2026-05","avgRatio":7.53,"maxRatio":15.58,"loanAmount":864},{"month":"2026-06","avgRatio":11.84,"maxRatio":19.66,"loanAmount":795},{"month":"2026-07","avgRatio":8.59,"maxRatio":19.35,"loanAmount":1052},{"month":"2026-08","avgRatio":9.96,"maxRatio":17.59,"loanAmount":1343},{"month":"2026-09","avgRatio":7.57,"maxRatio":10.49,"loanAmount":1290}],"shortAvg1y":9.06,"shortMax1y":{"date":"2025-10-28","ratio":28.99}},"generatedAt":"2026-09-06T14:59:53.346Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/001450","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}