{"header":{"stockId":48048,"ticker":"001470","name":"삼부토건","market":"KOSPI","sector":"건설","date":"2026-09-03","close":5820,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":2277,"listedShares":39139000,"high52":5820,"low52":347,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":38.3,"pbr":17.58,"epsTtm":152,"bps":331,"roe":4646.34,"debtRatio":181.7,"foreignNet20":0,"institutionNet20":0,"shortRatio":2.6,"loanAmount":1,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":347},{"date":"2025-09-05","close":347},{"date":"2025-09-08","close":347},{"date":"2025-09-09","close":347},{"date":"2025-09-10","close":347},{"date":"2025-09-11","close":347},{"date":"2025-09-12","close":347},{"date":"2025-09-15","close":347},{"date":"2025-09-16","close":347},{"date":"2025-09-17","close":347},{"date":"2025-09-18","close":347},{"date":"2025-09-19","close":347},{"date":"2025-09-22","close":347},{"date":"2025-09-23","close":347},{"date":"2025-09-24","close":347},{"date":"2025-09-25","close":347},{"date":"2025-09-26","close":347},{"date":"2025-09-29","close":347},{"date":"2025-09-30","close":347},{"date":"2025-10-01","close":347},{"date":"2025-10-02","close":347},{"date":"2025-10-10","close":347},{"date":"2025-10-13","close":347},{"date":"2025-10-14","close":347},{"date":"2025-10-15","close":347},{"date":"2025-10-16","close":347},{"date":"2025-10-17","close":347},{"date":"2025-10-20","close":347},{"date":"2025-10-21","close":347},{"date":"2025-10-22","close":347},{"date":"2025-10-23","close":347},{"date":"2025-10-24","close":347},{"date":"2025-10-27","close":347},{"date":"2025-10-28","close":347},{"date":"2025-10-29","close":347},{"date":"2025-10-30","close":347},{"date":"2025-10-31","close":347},{"date":"2025-11-03","close":347},{"date":"2025-11-04","close":347},{"date":"2025-11-05","close":347},{"date":"2025-11-06","close":347},{"date":"2025-11-07","close":347},{"date":"2025-11-10","close":347},{"date":"2025-11-11","close":347},{"date":"2025-11-12","close":347},{"date":"2025-11-13","close":347},{"date":"2025-11-14","close":347},{"date":"2025-11-17","close":347},{"date":"2025-11-18","close":347},{"date":"2025-11-19","close":347},{"date":"2025-11-20","close":347},{"date":"2025-11-21","close":347},{"date":"2025-11-24","close":347},{"date":"2025-11-25","close":347},{"date":"2025-11-26","close":347},{"date":"2025-11-27","close":347},{"date":"2025-11-28","close":347},{"date":"2025-12-01","close":347},{"date":"2025-12-02","close":347},{"date":"2025-12-03","close":347},{"date":"2025-12-04","close":347},{"date":"2025-12-05","close":347},{"date":"2025-12-08","close":347},{"date":"2025-12-09","close":347},{"date":"2025-12-10","close":347},{"date":"2025-12-11","close":347},{"date":"2025-12-12","close":347},{"date":"2025-12-15","close":347},{"date":"2025-12-16","close":347},{"date":"2025-12-17","close":347},{"date":"2025-12-18","close":347},{"date":"2025-12-19","close":347},{"date":"2025-12-22","close":347},{"date":"2025-12-23","close":347},{"date":"2025-12-24","close":347},{"date":"2025-12-26","close":347},{"date":"2025-12-29","close":347},{"date":"2025-12-30","close":347},{"date":"2026-01-02","close":347},{"date":"2026-01-05","close":347},{"date":"2026-01-06","close":347},{"date":"2026-01-07","close":347},{"date":"2026-01-08","close":347},{"date":"2026-01-09","close":347},{"date":"2026-01-12","close":347},{"date":"2026-01-13","close":347},{"date":"2026-01-14","close":347},{"date":"2026-01-15","close":347},{"date":"2026-01-16","close":347},{"date":"2026-01-19","close":347},{"date":"2026-01-20","close":347},{"date":"2026-01-21","close":347},{"date":"2026-01-22","close":347},{"date":"2026-01-23","close":347},{"date":"2026-01-26","close":347},{"date":"2026-01-27","close":347},{"date":"2026-01-28","close":347},{"date":"2026-01-29","close":347},{"date":"2026-01-30","close":347},{"date":"2026-02-02","close":347},{"date":"2026-02-03","close":347},{"date":"2026-02-04","close":347},{"date":"2026-02-05","close":347},{"date":"2026-02-06","close":347},{"date":"2026-02-09","close":347},{"date":"2026-02-10","close":347},{"date":"2026-02-11","close":347},{"date":"2026-02-12","close":347},{"date":"2026-02-13","close":347},{"date":"2026-02-19","close":347},{"date":"2026-02-20","close":347},{"date":"2026-02-23","close":347},{"date":"2026-02-24","close":347},{"date":"2026-02-25","close":347},{"date":"2026-02-26","close":347},{"date":"2026-02-27","close":347},{"date":"2026-03-03","close":347},{"date":"2026-03-04","close":347},{"date":"2026-03-05","close":347},{"date":"2026-03-06","close":347},{"date":"2026-03-09","close":347},{"date":"2026-03-10","close":347},{"date":"2026-03-11","close":347},{"date":"2026-03-12","close":347},{"date":"2026-03-13","close":347},{"date":"2026-03-16","close":347},{"date":"2026-03-17","close":347},{"date":"2026-03-18","close":347},{"date":"2026-03-19","close":347},{"date":"2026-03-20","close":347},{"date":"2026-03-23","close":347},{"date":"2026-03-24","close":347},{"date":"2026-03-25","close":347},{"date":"2026-03-26","close":347},{"date":"2026-03-27","close":347},{"date":"2026-03-30","close":347},{"date":"2026-03-31","close":347},{"date":"2026-04-01","close":347},{"date":"2026-04-02","close":347},{"date":"2026-04-03","close":347},{"date":"2026-04-06","close":347},{"date":"2026-04-07","close":347},{"date":"2026-04-08","close":347},{"date":"2026-04-09","close":347},{"date":"2026-04-10","close":347},{"date":"2026-04-13","close":347},{"date":"2026-04-14","close":347},{"date":"2026-04-15","close":347},{"date":"2026-04-16","close":347},{"date":"2026-04-17","close":347},{"date":"2026-04-20","close":347},{"date":"2026-04-21","close":347},{"date":"2026-04-22","close":347},{"date":"2026-04-23","close":347},{"date":"2026-04-24","close":347},{"date":"2026-04-27","close":347},{"date":"2026-04-28","close":347},{"date":"2026-04-29","close":347},{"date":"2026-04-30","close":347},{"date":"2026-05-04","close":347},{"date":"2026-05-06","close":347},{"date":"2026-05-07","close":347},{"date":"2026-05-08","close":347},{"date":"2026-05-11","close":347},{"date":"2026-05-12","close":347},{"date":"2026-05-13","close":347},{"date":"2026-05-14","close":347},{"date":"2026-05-15","close":347},{"date":"2026-05-18","close":347},{"date":"2026-05-19","close":347},{"date":"2026-05-20","close":347},{"date":"2026-05-21","close":347},{"date":"2026-05-22","close":347},{"date":"2026-05-26","close":347},{"date":"2026-05-27","close":347},{"date":"2026-05-28","close":347},{"date":"2026-05-29","close":347},{"date":"2026-06-01","close":347},{"date":"2026-06-02","close":347},{"date":"2026-06-04","close":347},{"date":"2026-06-05","close":347},{"date":"2026-06-08","close":347},{"date":"2026-06-09","close":347},{"date":"2026-06-10","close":347},{"date":"2026-06-11","close":347},{"date":"2026-06-12","close":347},{"date":"2026-06-15","close":347},{"date":"2026-06-16","close":347},{"date":"2026-06-17","close":347},{"date":"2026-06-18","close":347},{"date":"2026-06-19","close":347},{"date":"2026-06-22","close":347},{"date":"2026-06-23","close":347},{"date":"2026-06-24","close":347},{"date":"2026-06-25","close":347},{"date":"2026-06-26","close":347},{"date":"2026-06-29","close":347},{"date":"2026-06-30","close":347},{"date":"2026-07-01","close":347},{"date":"2026-07-02","close":347},{"date":"2026-07-03","close":347},{"date":"2026-07-06","close":347},{"date":"2026-07-07","close":347},{"date":"2026-07-08","close":347},{"date":"2026-07-09","close":347},{"date":"2026-07-10","close":347},{"date":"2026-07-13","close":347},{"date":"2026-07-14","close":347},{"date":"2026-07-15","close":347},{"date":"2026-07-16","close":347},{"date":"2026-07-20","close":347},{"date":"2026-07-21","close":347},{"date":"2026-07-22","close":347},{"date":"2026-07-23","close":347},{"date":"2026-07-24","close":347},{"date":"2026-07-27","close":347},{"date":"2026-07-28","close":347},{"date":"2026-07-29","close":347},{"date":"2026-07-30","close":347},{"date":"2026-07-31","close":347},{"date":"2026-08-03","close":347},{"date":"2026-08-04","close":347},{"date":"2026-08-05","close":347},{"date":"2026-08-06","close":347},{"date":"2026-08-07","close":347},{"date":"2026-08-10","close":347},{"date":"2026-08-11","close":347},{"date":"2026-08-12","close":347},{"date":"2026-08-13","close":347},{"date":"2026-08-14","close":347},{"date":"2026-08-18","close":347},{"date":"2026-08-19","close":347},{"date":"2026-08-20","close":347},{"date":"2026-08-21","close":347},{"date":"2026-08-24","close":347},{"date":"2026-08-25","close":347},{"date":"2026-08-26","close":347},{"date":"2026-08-27","close":347},{"date":"2026-08-28","close":347},{"date":"2026-08-31","close":347},{"date":"2026-09-01","close":5820},{"date":"2026-09-02","close":5820},{"date":"2026-09-03","close":5820},{"date":"2026-09-04","close":5820}],"flows":[{"date":"2026-09-03","close":5820,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5820,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5820,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5820,"changePct":1577.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":347,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":347,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":347,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":347,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":347,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":347,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":347,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":347,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":347,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":347,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":347,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":347,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":347,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":347,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":347,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":347,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2024-09-06","ratio":0,"value":0},{"date":"2024-09-11","ratio":0,"value":0},{"date":"2024-09-19","ratio":0,"value":0},{"date":"2024-09-20","ratio":0,"value":0},{"date":"2024-10-10","ratio":0,"value":0},{"date":"2024-10-14","ratio":0,"value":0},{"date":"2024-10-15","ratio":0,"value":0},{"date":"2024-10-16","ratio":0,"value":0},{"date":"2024-10-17","ratio":0,"value":0},{"date":"2024-10-18","ratio":0,"value":0},{"date":"2024-10-21","ratio":0,"value":0},{"date":"2024-10-22","ratio":0,"value":0},{"date":"2024-10-25","ratio":0,"value":0},{"date":"2024-10-29","ratio":0,"value":0},{"date":"2024-11-04","ratio":0,"value":0},{"date":"2024-11-05","ratio":0,"value":0},{"date":"2024-11-06","ratio":0,"value":0},{"date":"2024-11-07","ratio":0,"value":0},{"date":"2024-11-08","ratio":0,"value":0},{"date":"2024-11-20","ratio":0,"value":0},{"date":"2024-11-21","ratio":0,"value":0},{"date":"2024-11-25","ratio":0,"value":0},{"date":"2024-11-27","ratio":0,"value":0},{"date":"2024-11-28","ratio":0,"value":0},{"date":"2024-12-03","ratio":0,"value":0},{"date":"2024-12-13","ratio":0,"value":0},{"date":"2024-12-18","ratio":0,"value":0},{"date":"2025-01-07","ratio":0,"value":0},{"date":"2025-01-08","ratio":0,"value":0},{"date":"2025-01-09","ratio":0,"value":0},{"date":"2025-01-10","ratio":0,"value":0},{"date":"2025-01-14","ratio":0,"value":0},{"date":"2025-01-15","ratio":0,"value":0},{"date":"2025-01-22","ratio":0,"value":0},{"date":"2025-02-05","ratio":0,"value":0},{"date":"2025-02-06","ratio":0,"value":0},{"date":"2025-02-07","ratio":0,"value":0},{"date":"2025-02-10","ratio":0,"value":0},{"date":"2025-02-11","ratio":0,"value":0},{"date":"2025-02-12","ratio":0.01,"value":0},{"date":"2025-02-13","ratio":0,"value":0},{"date":"2025-02-14","ratio":0,"value":0},{"date":"2025-02-17","ratio":0,"value":0},{"date":"2025-02-18","ratio":0,"value":0},{"date":"2025-02-19","ratio":0,"value":0},{"date":"2025-02-24","ratio":0,"value":0},{"date":"2025-03-10","ratio":0,"value":0},{"date":"2025-03-11","ratio":0,"value":0},{"date":"2025-03-12","ratio":0,"value":0},{"date":"2025-03-13","ratio":0,"value":0},{"date":"2025-03-14","ratio":0,"value":0},{"date":"2025-03-17","ratio":0,"value":0},{"date":"2025-03-18","ratio":0,"value":0},{"date":"2025-03-19","ratio":0,"value":0},{"date":"2025-03-20","ratio":0,"value":0},{"date":"2025-03-21","ratio":0,"value":0},{"date":"2025-03-24","ratio":0,"value":0},{"date":"2025-03-25","ratio":0,"value":0},{"date":"2025-03-26","ratio":0,"value":0},{"date":"2025-03-31","ratio":2.6,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":11,"remainingQty":3240618,"qtyChange":0},{"date":"2026-06-12","remainingAmount":11,"remainingQty":3240390,"qtyChange":-228},{"date":"2026-06-15","remainingAmount":11,"remainingQty":3240390,"qtyChange":0},{"date":"2026-06-16","remainingAmount":11,"remainingQty":3240390,"qtyChange":0},{"date":"2026-06-17","remainingAmount":11,"remainingQty":3240390,"qtyChange":0},{"date":"2026-06-18","remainingAmount":11,"remainingQty":3240390,"qtyChange":0},{"date":"2026-06-19","remainingAmount":11,"remainingQty":3240390,"qtyChange":0},{"date":"2026-06-22","remainingAmount":11,"remainingQty":3240390,"qtyChange":0},{"date":"2026-06-23","remainingAmount":11,"remainingQty":3240390,"qtyChange":0},{"date":"2026-06-24","remainingAmount":11,"remainingQty":3240390,"qtyChange":0},{"date":"2026-06-25","remainingAmount":12,"remainingQty":3513834,"qtyChange":273444},{"date":"2026-06-26","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-06-29","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-06-30","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-07-01","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-07-02","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-07-03","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-07-06","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-07-07","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-07-08","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-07-09","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-07-10","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-07-13","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-07-14","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-07-15","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-07-16","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-07-20","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-07-21","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-07-22","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-07-23","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-07-24","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-07-27","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-07-28","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-07-29","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-07-30","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-07-31","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-08-03","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-08-04","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-08-05","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-08-06","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-08-07","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-08-10","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-08-11","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-08-12","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-08-13","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-08-14","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-08-18","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-08-19","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-08-20","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-08-21","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-08-24","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-08-25","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-08-26","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-08-27","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-08-28","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-08-31","remainingAmount":12,"remainingQty":3513834,"qtyChange":0},{"date":"2026-09-01","remainingAmount":1,"remainingQty":12766,"qtyChange":-3501068},{"date":"2026-09-02","remainingAmount":1,"remainingQty":15766,"qtyChange":3000},{"date":"2026-09-03","remainingAmount":1,"remainingQty":15377,"qtyChange":-389},{"date":"2026-09-04","remainingAmount":1,"remainingQty":11009,"qtyChange":-4368}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2688,"operatingProfit":-678,"netIncome":-830,"eps":-391,"bps":217,"roe":-139.75,"debtRatio":838.46,"opMargin":-25.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4442,"operatingProfit":-1425,"netIncome":-2130,"eps":-987,"bps":-289,"roe":0,"debtRatio":0,"opMargin":-32.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":49,"operatingProfit":-293,"netIncome":-297,"eps":-129,"bps":-81,"roe":0,"debtRatio":0,"opMargin":-598},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":466,"operatingProfit":-596,"netIncome":-786,"eps":-342,"bps":-298,"roe":0,"debtRatio":0,"opMargin":-127.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":857,"operatingProfit":-448,"netIncome":-607,"eps":-264,"bps":-219,"roe":0,"debtRatio":0,"opMargin":-52.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1110,"operatingProfit":-266,"netIncome":-767,"eps":-334,"bps":-618,"roe":0,"debtRatio":0,"opMargin":-24},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":157,"operatingProfit":-11,"netIncome":-20,"eps":-9,"bps":-625,"roe":0,"debtRatio":0,"opMargin":-7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":377,"operatingProfit":-81,"netIncome":1744,"eps":759,"bps":331,"roe":4646.34,"debtRatio":181.7,"opMargin":-21.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-33,"institutionNet":4,"personalNet":35,"close":3160,"cumForeign":-33,"cumInstitution":4},{"month":"2023-10","foreignNet":8,"institutionNet":0,"personalNet":-7,"close":2585,"cumForeign":-25,"cumInstitution":3},{"month":"2023-11","foreignNet":42,"institutionNet":1,"personalNet":-41,"close":2690,"cumForeign":17,"cumInstitution":4},{"month":"2023-12","foreignNet":-14,"institutionNet":0,"personalNet":15,"close":2310,"cumForeign":3,"cumInstitution":4},{"month":"2024-01","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":1993,"cumForeign":0,"cumInstitution":4},{"month":"2024-02","foreignNet":30,"institutionNet":7,"personalNet":-36,"close":2415,"cumForeign":30,"cumInstitution":11},{"month":"2024-03","foreignNet":-21,"institutionNet":-84,"personalNet":104,"close":1731,"cumForeign":9,"cumInstitution":-73},{"month":"2024-04","foreignNet":8,"institutionNet":-3,"personalNet":-5,"close":1579,"cumForeign":17,"cumInstitution":-76},{"month":"2024-05","foreignNet":-17,"institutionNet":0,"personalNet":19,"close":1636,"cumForeign":0,"cumInstitution":-76},{"month":"2024-06","foreignNet":-89,"institutionNet":0,"personalNet":88,"close":1523,"cumForeign":-89,"cumInstitution":-76},{"month":"2024-07","foreignNet":-4,"institutionNet":-27,"personalNet":31,"close":1498,"cumForeign":-93,"cumInstitution":-103},{"month":"2024-08","foreignNet":38,"institutionNet":-132,"personalNet":254,"close":591,"cumForeign":-55,"cumInstitution":-235},{"month":"2024-09","foreignNet":-48,"institutionNet":0,"personalNet":37,"close":531,"cumForeign":-103,"cumInstitution":-235},{"month":"2024-10","foreignNet":-14,"institutionNet":0,"personalNet":16,"close":520,"cumForeign":-117,"cumInstitution":-235},{"month":"2024-11","foreignNet":-23,"institutionNet":-61,"personalNet":93,"close":1055,"cumForeign":-140,"cumInstitution":-295},{"month":"2024-12","foreignNet":-14,"institutionNet":0,"personalNet":11,"close":942,"cumForeign":-154,"cumInstitution":-295},{"month":"2025-01","foreignNet":-20,"institutionNet":0,"personalNet":22,"close":937,"cumForeign":-174,"cumInstitution":-295},{"month":"2025-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":918,"cumForeign":-176,"cumInstitution":-295},{"month":"2025-03","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":347,"cumForeign":-172,"cumInstitution":-296},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":347,"cumForeign":-172,"cumInstitution":-296},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":347,"cumForeign":-172,"cumInstitution":-296},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":347,"cumForeign":-172,"cumInstitution":-296},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":347,"cumForeign":-172,"cumInstitution":-296},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":347,"cumForeign":-172,"cumInstitution":-296},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":347,"cumForeign":-172,"cumInstitution":-296},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":347,"cumForeign":-172,"cumInstitution":-296},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":347,"cumForeign":-172,"cumInstitution":-296},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":347,"cumForeign":-172,"cumInstitution":-296},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":347,"cumForeign":-172,"cumInstitution":-296},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":347,"cumForeign":-172,"cumInstitution":-296},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":347,"cumForeign":-172,"cumInstitution":-296},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":347,"cumForeign":-172,"cumInstitution":-296},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":347,"cumForeign":-172,"cumInstitution":-296},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":347,"cumForeign":-172,"cumInstitution":-296},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":347,"cumForeign":-172,"cumInstitution":-296},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5820,"cumForeign":-172,"cumInstitution":-296},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5820,"cumForeign":-172,"cumInstitution":-296}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":165},{"year":2025,"foreignNet":-18,"institutionNet":0,"personalNet":21,"days":242},{"year":2024,"foreignNet":-158,"institutionNet":-300,"personalNet":615,"days":244},{"year":2023,"foreignNet":-35,"institutionNet":-3,"personalNet":447,"days":242},{"year":2022,"foreignNet":-38,"institutionNet":8,"personalNet":1066,"days":246},{"year":2021,"foreignNet":154,"institutionNet":2,"personalNet":317,"days":248},{"year":2020,"foreignNet":-62,"institutionNet":-81,"personalNet":193,"days":248},{"year":2019,"foreignNet":-15,"institutionNet":-20,"personalNet":94,"days":246},{"year":2018,"foreignNet":-82,"institutionNet":-66,"personalNet":250,"days":244},{"year":2017,"foreignNet":-17,"institutionNet":-200,"personalNet":297,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":0,"priceChangePct":1577.2},"cum3y":{"foreignNet":-172,"institutionNet":-296,"personalNet":638,"priceChangePct":40.6},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.04,"loanAmount":13},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.08,"loanAmount":10},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.06,"loanAmount":11},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.04,"loanAmount":9},{"month":"2024-01","avgRatio":0.05,"maxRatio":0.22,"loanAmount":8},{"month":"2024-02","avgRatio":0.02,"maxRatio":0.08,"loanAmount":10},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.06,"loanAmount":7},{"month":"2024-04","avgRatio":0.01,"maxRatio":0.06,"loanAmount":6},{"month":"2024-05","avgRatio":0,"maxRatio":0.01,"loanAmount":6},{"month":"2024-06","avgRatio":0,"maxRatio":0.01,"loanAmount":5},{"month":"2024-07","avgRatio":0.01,"maxRatio":0.05,"loanAmount":5},{"month":"2024-08","avgRatio":0.01,"maxRatio":0.03,"loanAmount":2},{"month":"2024-09","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2024-10","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2024-11","avgRatio":0,"maxRatio":0,"loanAmount":16},{"month":"2024-12","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2025-01","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2025-02","avgRatio":0,"maxRatio":0.01,"loanAmount":19},{"month":"2025-03","avgRatio":0.19,"maxRatio":2.6,"loanAmount":11}],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T15:55:09.022Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/001470","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}