{"header":{"stockId":46783,"ticker":"001500","name":"현대차증권","market":"KOSPI","sector":"증권","date":"2026-09-04","close":7920,"change":100,"changePct":1.28,"turnover":6,"volume":76843,"marketCap":4835,"listedShares":61833000,"high52":14880,"low52":6560,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.6,"pbr":0.3,"epsTtm":3031,"bps":26246,"roe":4.48,"debtRatio":784.34,"foreignNet20":-4,"institutionNet20":-13,"shortRatio":33.5,"loanAmount":145,"turnover20Avg":7},"prices":[{"date":"2025-09-05","close":7810},{"date":"2025-09-08","close":8360},{"date":"2025-09-09","close":8580},{"date":"2025-09-10","close":9090},{"date":"2025-09-11","close":8730},{"date":"2025-09-12","close":8820},{"date":"2025-09-15","close":9000},{"date":"2025-09-16","close":8920},{"date":"2025-09-17","close":8740},{"date":"2025-09-18","close":8970},{"date":"2025-09-19","close":8770},{"date":"2025-09-22","close":8790},{"date":"2025-09-23","close":8560},{"date":"2025-09-24","close":8380},{"date":"2025-09-25","close":8480},{"date":"2025-09-26","close":8320},{"date":"2025-09-29","close":8420},{"date":"2025-09-30","close":8330},{"date":"2025-10-01","close":8340},{"date":"2025-10-02","close":8490},{"date":"2025-10-10","close":8520},{"date":"2025-10-13","close":8250},{"date":"2025-10-14","close":8200},{"date":"2025-10-15","close":8550},{"date":"2025-10-16","close":8660},{"date":"2025-10-17","close":8570},{"date":"2025-10-20","close":8980},{"date":"2025-10-21","close":8770},{"date":"2025-10-22","close":8770},{"date":"2025-10-23","close":8670},{"date":"2025-10-24","close":8770},{"date":"2025-10-27","close":8970},{"date":"2025-10-28","close":8910},{"date":"2025-10-29","close":8920},{"date":"2025-10-30","close":8900},{"date":"2025-10-31","close":8730},{"date":"2025-11-03","close":8590},{"date":"2025-11-04","close":8290},{"date":"2025-11-05","close":8080},{"date":"2025-11-06","close":8250},{"date":"2025-11-07","close":8020},{"date":"2025-11-10","close":8530},{"date":"2025-11-11","close":8340},{"date":"2025-11-12","close":8630},{"date":"2025-11-13","close":8680},{"date":"2025-11-14","close":8370},{"date":"2025-11-17","close":8290},{"date":"2025-11-18","close":7970},{"date":"2025-11-19","close":8020},{"date":"2025-11-20","close":8260},{"date":"2025-11-21","close":8030},{"date":"2025-11-24","close":7970},{"date":"2025-11-25","close":7950},{"date":"2025-11-26","close":8120},{"date":"2025-11-27","close":8080},{"date":"2025-11-28","close":8120},{"date":"2025-12-01","close":8070},{"date":"2025-12-02","close":8170},{"date":"2025-12-03","close":8330},{"date":"2025-12-04","close":8240},{"date":"2025-12-05","close":8290},{"date":"2025-12-08","close":8200},{"date":"2025-12-09","close":8130},{"date":"2025-12-10","close":8060},{"date":"2025-12-11","close":8040},{"date":"2025-12-12","close":8260},{"date":"2025-12-15","close":8100},{"date":"2025-12-16","close":8020},{"date":"2025-12-17","close":8040},{"date":"2025-12-18","close":7990},{"date":"2025-12-19","close":8040},{"date":"2025-12-22","close":8120},{"date":"2025-12-23","close":8090},{"date":"2025-12-24","close":8060},{"date":"2025-12-26","close":8010},{"date":"2025-12-29","close":7940},{"date":"2025-12-30","close":7920},{"date":"2026-01-02","close":7900},{"date":"2026-01-05","close":7910},{"date":"2026-01-06","close":8190},{"date":"2026-01-07","close":8050},{"date":"2026-01-08","close":7890},{"date":"2026-01-09","close":7860},{"date":"2026-01-12","close":7910},{"date":"2026-01-13","close":8020},{"date":"2026-01-14","close":8070},{"date":"2026-01-15","close":8300},{"date":"2026-01-16","close":8440},{"date":"2026-01-19","close":8520},{"date":"2026-01-20","close":8540},{"date":"2026-01-21","close":8390},{"date":"2026-01-22","close":8590},{"date":"2026-01-23","close":9070},{"date":"2026-01-26","close":8930},{"date":"2026-01-27","close":9040},{"date":"2026-01-28","close":9010},{"date":"2026-01-29","close":9510},{"date":"2026-01-30","close":9520},{"date":"2026-02-02","close":8900},{"date":"2026-02-03","close":9500},{"date":"2026-02-04","close":9670},{"date":"2026-02-05","close":9400},{"date":"2026-02-06","close":9230},{"date":"2026-02-09","close":9370},{"date":"2026-02-10","close":9610},{"date":"2026-02-11","close":9600},{"date":"2026-02-12","close":9800},{"date":"2026-02-13","close":10680},{"date":"2026-02-19","close":13800},{"date":"2026-02-20","close":13630},{"date":"2026-02-23","close":12850},{"date":"2026-02-24","close":12470},{"date":"2026-02-25","close":12890},{"date":"2026-02-26","close":13370},{"date":"2026-02-27","close":13050},{"date":"2026-03-03","close":12090},{"date":"2026-03-04","close":10280},{"date":"2026-03-05","close":11300},{"date":"2026-03-06","close":11390},{"date":"2026-03-09","close":10850},{"date":"2026-03-10","close":11100},{"date":"2026-03-11","close":11320},{"date":"2026-03-12","close":11270},{"date":"2026-03-13","close":10960},{"date":"2026-03-16","close":10980},{"date":"2026-03-17","close":11150},{"date":"2026-03-18","close":11600},{"date":"2026-03-19","close":11220},{"date":"2026-03-20","close":11570},{"date":"2026-03-23","close":10760},{"date":"2026-03-24","close":10910},{"date":"2026-03-25","close":11200},{"date":"2026-03-26","close":10900},{"date":"2026-03-27","close":10900},{"date":"2026-03-30","close":10370},{"date":"2026-03-31","close":9920},{"date":"2026-04-01","close":10710},{"date":"2026-04-02","close":9830},{"date":"2026-04-03","close":10030},{"date":"2026-04-06","close":10060},{"date":"2026-04-07","close":10070},{"date":"2026-04-08","close":10830},{"date":"2026-04-09","close":10500},{"date":"2026-04-10","close":10750},{"date":"2026-04-13","close":10430},{"date":"2026-04-14","close":10840},{"date":"2026-04-15","close":11140},{"date":"2026-04-16","close":11200},{"date":"2026-04-17","close":11050},{"date":"2026-04-20","close":11150},{"date":"2026-04-21","close":11200},{"date":"2026-04-22","close":11160},{"date":"2026-04-23","close":11200},{"date":"2026-04-24","close":11240},{"date":"2026-04-27","close":11480},{"date":"2026-04-28","close":11580},{"date":"2026-04-29","close":11330},{"date":"2026-04-30","close":10970},{"date":"2026-05-04","close":11650},{"date":"2026-05-06","close":12940},{"date":"2026-05-07","close":12200},{"date":"2026-05-08","close":12220},{"date":"2026-05-11","close":12130},{"date":"2026-05-12","close":11380},{"date":"2026-05-13","close":11160},{"date":"2026-05-14","close":11360},{"date":"2026-05-15","close":10950},{"date":"2026-05-18","close":10580},{"date":"2026-05-19","close":10240},{"date":"2026-05-20","close":9960},{"date":"2026-05-21","close":10480},{"date":"2026-05-22","close":10730},{"date":"2026-05-26","close":10460},{"date":"2026-05-27","close":10040},{"date":"2026-05-28","close":9740},{"date":"2026-05-29","close":9520},{"date":"2026-06-01","close":9470},{"date":"2026-06-02","close":9380},{"date":"2026-06-04","close":9530},{"date":"2026-06-05","close":9540},{"date":"2026-06-08","close":8590},{"date":"2026-06-09","close":9060},{"date":"2026-06-10","close":8820},{"date":"2026-06-11","close":8880},{"date":"2026-06-12","close":9310},{"date":"2026-06-15","close":9540},{"date":"2026-06-16","close":9660},{"date":"2026-06-17","close":9450},{"date":"2026-06-18","close":9120},{"date":"2026-06-19","close":8950},{"date":"2026-06-22","close":8770},{"date":"2026-06-23","close":8190},{"date":"2026-06-24","close":8220},{"date":"2026-06-25","close":8260},{"date":"2026-06-26","close":7880},{"date":"2026-06-29","close":8400},{"date":"2026-06-30","close":8300},{"date":"2026-07-01","close":8420},{"date":"2026-07-02","close":8140},{"date":"2026-07-03","close":8570},{"date":"2026-07-06","close":8580},{"date":"2026-07-07","close":8300},{"date":"2026-07-08","close":8000},{"date":"2026-07-09","close":7810},{"date":"2026-07-10","close":8340},{"date":"2026-07-13","close":8030},{"date":"2026-07-14","close":7900},{"date":"2026-07-15","close":8220},{"date":"2026-07-16","close":8040},{"date":"2026-07-20","close":7790},{"date":"2026-07-21","close":7800},{"date":"2026-07-22","close":7800},{"date":"2026-07-23","close":8100},{"date":"2026-07-24","close":7930},{"date":"2026-07-27","close":7970},{"date":"2026-07-28","close":7300},{"date":"2026-07-29","close":6900},{"date":"2026-07-30","close":6980},{"date":"2026-07-31","close":7550},{"date":"2026-08-03","close":7450},{"date":"2026-08-04","close":7690},{"date":"2026-08-05","close":7890},{"date":"2026-08-06","close":7980},{"date":"2026-08-07","close":7940},{"date":"2026-08-10","close":8110},{"date":"2026-08-11","close":8230},{"date":"2026-08-12","close":8220},{"date":"2026-08-13","close":8090},{"date":"2026-08-14","close":8250},{"date":"2026-08-18","close":7910},{"date":"2026-08-19","close":7710},{"date":"2026-08-20","close":8020},{"date":"2026-08-21","close":7840},{"date":"2026-08-24","close":7800},{"date":"2026-08-25","close":8070},{"date":"2026-08-26","close":8090},{"date":"2026-08-27","close":8020},{"date":"2026-08-28","close":8040},{"date":"2026-08-31","close":7970},{"date":"2026-09-01","close":8090},{"date":"2026-09-02","close":7840},{"date":"2026-09-03","close":7820},{"date":"2026-09-04","close":7920}],"flows":[{"date":"2026-09-04","close":7920,"changePct":1.28,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":7820,"changePct":-0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":7840,"changePct":-3.09,"foreignNet":-3,"institutionNet":-1,"personalNet":3,"programNet":-3},{"date":"2026-09-01","close":8090,"changePct":1.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":7970,"changePct":-0.87,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":8040,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":8020,"changePct":-0.87,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-26","close":8090,"changePct":0.25,"foreignNet":2,"institutionNet":-2,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":8070,"changePct":3.46,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"programNet":2},{"date":"2026-08-24","close":7800,"changePct":-0.51,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-21","close":7840,"changePct":-2.24,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-20","close":8020,"changePct":4.02,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-19","close":7710,"changePct":-2.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":7910,"changePct":-4.12,"foreignNet":-5,"institutionNet":-2,"personalNet":6,"programNet":-5},{"date":"2026-08-14","close":8250,"changePct":1.98,"foreignNet":3,"institutionNet":-1,"personalNet":-2,"programNet":3},{"date":"2026-08-13","close":8090,"changePct":-1.58,"foreignNet":-4,"institutionNet":-1,"personalNet":5,"programNet":-4},{"date":"2026-08-12","close":8220,"changePct":-0.12,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-1},{"date":"2026-08-11","close":8230,"changePct":1.48,"foreignNet":4,"institutionNet":-3,"personalNet":-1,"programNet":4},{"date":"2026-08-10","close":8110,"changePct":2.14,"foreignNet":3,"institutionNet":-1,"personalNet":-2,"programNet":3},{"date":"2026-08-07","close":7940,"changePct":-0.5,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2}],"shortSale":[{"date":"2026-06-11","ratio":14.74,"value":2},{"date":"2026-06-12","ratio":9.63,"value":2},{"date":"2026-06-15","ratio":11.79,"value":2},{"date":"2026-06-16","ratio":7,"value":1},{"date":"2026-06-17","ratio":25.7,"value":4},{"date":"2026-06-18","ratio":14.42,"value":2},{"date":"2026-06-19","ratio":8.32,"value":1},{"date":"2026-06-22","ratio":19.71,"value":2},{"date":"2026-06-23","ratio":8.72,"value":1},{"date":"2026-06-24","ratio":8.22,"value":1},{"date":"2026-06-25","ratio":10.01,"value":2},{"date":"2026-06-26","ratio":9.58,"value":3},{"date":"2026-06-29","ratio":7.7,"value":1},{"date":"2026-06-30","ratio":6.36,"value":0},{"date":"2026-07-01","ratio":5.31,"value":1},{"date":"2026-07-02","ratio":9.27,"value":1},{"date":"2026-07-03","ratio":9.93,"value":1},{"date":"2026-07-06","ratio":7.84,"value":1},{"date":"2026-07-07","ratio":18.37,"value":2},{"date":"2026-07-08","ratio":13.76,"value":2},{"date":"2026-07-09","ratio":20.9,"value":2},{"date":"2026-07-10","ratio":6.08,"value":1},{"date":"2026-07-13","ratio":15.66,"value":2},{"date":"2026-07-14","ratio":12.63,"value":2},{"date":"2026-07-15","ratio":10.63,"value":1},{"date":"2026-07-16","ratio":10.52,"value":1},{"date":"2026-07-20","ratio":13.96,"value":1},{"date":"2026-07-21","ratio":27.59,"value":2},{"date":"2026-07-22","ratio":12.47,"value":1},{"date":"2026-07-23","ratio":11.82,"value":1},{"date":"2026-07-24","ratio":9.3,"value":1},{"date":"2026-07-27","ratio":12.13,"value":0},{"date":"2026-07-28","ratio":6.48,"value":2},{"date":"2026-07-29","ratio":14.65,"value":3},{"date":"2026-07-30","ratio":6.72,"value":1},{"date":"2026-07-31","ratio":7.76,"value":1},{"date":"2026-08-03","ratio":5.74,"value":0},{"date":"2026-08-04","ratio":3.33,"value":0},{"date":"2026-08-05","ratio":2.59,"value":0},{"date":"2026-08-06","ratio":7.49,"value":1},{"date":"2026-08-07","ratio":4.96,"value":0},{"date":"2026-08-10","ratio":1.81,"value":0},{"date":"2026-08-11","ratio":6.28,"value":1},{"date":"2026-08-12","ratio":4.05,"value":0},{"date":"2026-08-13","ratio":4.37,"value":0},{"date":"2026-08-14","ratio":0.77,"value":0},{"date":"2026-08-18","ratio":10.89,"value":1},{"date":"2026-08-19","ratio":10.61,"value":1},{"date":"2026-08-20","ratio":4.98,"value":0},{"date":"2026-08-21","ratio":18.74,"value":1},{"date":"2026-08-24","ratio":24.17,"value":1},{"date":"2026-08-25","ratio":4.94,"value":0},{"date":"2026-08-26","ratio":17.92,"value":1},{"date":"2026-08-27","ratio":32.78,"value":1},{"date":"2026-08-28","ratio":31.22,"value":2},{"date":"2026-08-31","ratio":35.34,"value":2},{"date":"2026-09-01","ratio":28.6,"value":2},{"date":"2026-09-02","ratio":28.08,"value":2},{"date":"2026-09-03","ratio":30.36,"value":2},{"date":"2026-09-04","ratio":33.5,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":164,"remainingQty":1846562,"qtyChange":-378},{"date":"2026-06-12","remainingAmount":172,"remainingQty":1845177,"qtyChange":-1385},{"date":"2026-06-15","remainingAmount":175,"remainingQty":1836303,"qtyChange":-8874},{"date":"2026-06-16","remainingAmount":177,"remainingQty":1827841,"qtyChange":-8462},{"date":"2026-06-17","remainingAmount":174,"remainingQty":1843121,"qtyChange":15280},{"date":"2026-06-18","remainingAmount":158,"remainingQty":1734381,"qtyChange":-108740},{"date":"2026-06-19","remainingAmount":149,"remainingQty":1667381,"qtyChange":-67000},{"date":"2026-06-22","remainingAmount":146,"remainingQty":1667381,"qtyChange":0},{"date":"2026-06-23","remainingAmount":136,"remainingQty":1660266,"qtyChange":-7115},{"date":"2026-06-24","remainingAmount":137,"remainingQty":1662330,"qtyChange":2064},{"date":"2026-06-25","remainingAmount":137,"remainingQty":1660266,"qtyChange":-2064},{"date":"2026-06-26","remainingAmount":132,"remainingQty":1674211,"qtyChange":13945},{"date":"2026-06-29","remainingAmount":140,"remainingQty":1666751,"qtyChange":-7460},{"date":"2026-06-30","remainingAmount":139,"remainingQty":1678392,"qtyChange":11641},{"date":"2026-07-01","remainingAmount":141,"remainingQty":1678392,"qtyChange":0},{"date":"2026-07-02","remainingAmount":143,"remainingQty":1754895,"qtyChange":76503},{"date":"2026-07-03","remainingAmount":150,"remainingQty":1754995,"qtyChange":100},{"date":"2026-07-06","remainingAmount":151,"remainingQty":1754995,"qtyChange":0},{"date":"2026-07-07","remainingAmount":146,"remainingQty":1757368,"qtyChange":2373},{"date":"2026-07-08","remainingAmount":139,"remainingQty":1737541,"qtyChange":-19827},{"date":"2026-07-09","remainingAmount":136,"remainingQty":1737541,"qtyChange":0},{"date":"2026-07-10","remainingAmount":145,"remainingQty":1737541,"qtyChange":0},{"date":"2026-07-13","remainingAmount":143,"remainingQty":1774821,"qtyChange":37280},{"date":"2026-07-14","remainingAmount":138,"remainingQty":1743050,"qtyChange":-31771},{"date":"2026-07-15","remainingAmount":145,"remainingQty":1763046,"qtyChange":19996},{"date":"2026-07-16","remainingAmount":141,"remainingQty":1758246,"qtyChange":-4800},{"date":"2026-07-20","remainingAmount":133,"remainingQty":1713259,"qtyChange":-44987},{"date":"2026-07-21","remainingAmount":134,"remainingQty":1713259,"qtyChange":0},{"date":"2026-07-22","remainingAmount":134,"remainingQty":1712559,"qtyChange":-700},{"date":"2026-07-23","remainingAmount":143,"remainingQty":1771059,"qtyChange":58500},{"date":"2026-07-24","remainingAmount":134,"remainingQty":1689173,"qtyChange":-81886},{"date":"2026-07-27","remainingAmount":139,"remainingQty":1746310,"qtyChange":57137},{"date":"2026-07-28","remainingAmount":123,"remainingQty":1680487,"qtyChange":-65823},{"date":"2026-07-29","remainingAmount":118,"remainingQty":1711890,"qtyChange":31403},{"date":"2026-07-30","remainingAmount":120,"remainingQty":1712792,"qtyChange":902},{"date":"2026-07-31","remainingAmount":134,"remainingQty":1776918,"qtyChange":64126},{"date":"2026-08-03","remainingAmount":132,"remainingQty":1776914,"qtyChange":-4},{"date":"2026-08-04","remainingAmount":137,"remainingQty":1777257,"qtyChange":343},{"date":"2026-08-05","remainingAmount":140,"remainingQty":1779657,"qtyChange":2400},{"date":"2026-08-06","remainingAmount":142,"remainingQty":1776555,"qtyChange":-3102},{"date":"2026-08-07","remainingAmount":138,"remainingQty":1734846,"qtyChange":-41709},{"date":"2026-08-10","remainingAmount":141,"remainingQty":1734920,"qtyChange":74},{"date":"2026-08-11","remainingAmount":139,"remainingQty":1692320,"qtyChange":-42600},{"date":"2026-08-12","remainingAmount":139,"remainingQty":1695490,"qtyChange":3170},{"date":"2026-08-13","remainingAmount":137,"remainingQty":1695414,"qtyChange":-76},{"date":"2026-08-14","remainingAmount":140,"remainingQty":1695437,"qtyChange":23},{"date":"2026-08-18","remainingAmount":134,"remainingQty":1695437,"qtyChange":0},{"date":"2026-08-19","remainingAmount":131,"remainingQty":1695472,"qtyChange":35},{"date":"2026-08-20","remainingAmount":147,"remainingQty":1832295,"qtyChange":136823},{"date":"2026-08-21","remainingAmount":144,"remainingQty":1842951,"qtyChange":10656},{"date":"2026-08-24","remainingAmount":145,"remainingQty":1856014,"qtyChange":13063},{"date":"2026-08-25","remainingAmount":150,"remainingQty":1856014,"qtyChange":0},{"date":"2026-08-26","remainingAmount":150,"remainingQty":1855970,"qtyChange":-44},{"date":"2026-08-27","remainingAmount":149,"remainingQty":1855970,"qtyChange":0},{"date":"2026-08-28","remainingAmount":149,"remainingQty":1856247,"qtyChange":277},{"date":"2026-08-31","remainingAmount":148,"remainingQty":1853218,"qtyChange":-3029},{"date":"2026-09-01","remainingAmount":150,"remainingQty":1855218,"qtyChange":2000},{"date":"2026-09-02","remainingAmount":144,"remainingQty":1834657,"qtyChange":-20561},{"date":"2026-09-03","remainingAmount":143,"remainingQty":1834633,"qtyChange":-24},{"date":"2026-09-04","remainingAmount":145,"remainingQty":1828451,"qtyChange":-6182}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":9094,"operatingProfit":326,"netIncome":252,"eps":566,"bps":29064,"roe":2.73,"debtRatio":838.44,"opMargin":3.6},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":11615,"operatingProfit":471,"netIncome":358,"eps":806,"bps":29239,"roe":2.82,"debtRatio":863.15,"opMargin":4.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":17956,"operatingProfit":547,"netIncome":362,"eps":813,"bps":29299,"roe":2.8,"debtRatio":820.98,"opMargin":3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":4254,"operatingProfit":271,"netIncome":193,"eps":382,"bps":21294,"roe":3.3,"debtRatio":826.89,"opMargin":6.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":11200,"operatingProfit":541,"netIncome":400,"eps":703,"bps":25949,"roe":3.76,"debtRatio":793.22,"opMargin":4.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":13636,"operatingProfit":682,"netIncome":522,"eps":905,"bps":26237,"roe":3.84,"debtRatio":810.58,"opMargin":5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":18205,"operatingProfit":723,"netIncome":577,"eps":993,"bps":26343,"roe":4.21,"debtRatio":758.88,"opMargin":4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":8430,"operatingProfit":323,"netIncome":266,"eps":430,"bps":26246,"roe":4.48,"debtRatio":784.34,"opMargin":3.8}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":-5,"personalNet":4,"close":7494,"cumForeign":1,"cumInstitution":-5},{"month":"2023-10","foreignNet":-1,"institutionNet":-2,"personalNet":1,"close":7306,"cumForeign":0,"cumInstitution":-8},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":7744,"cumForeign":2,"cumInstitution":-8},{"month":"2023-12","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":7753,"cumForeign":3,"cumInstitution":-9},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":-2,"close":7771,"cumForeign":1,"cumInstitution":-9},{"month":"2024-02","foreignNet":14,"institutionNet":-1,"personalNet":-13,"close":8272,"cumForeign":14,"cumInstitution":-10},{"month":"2024-03","foreignNet":2,"institutionNet":0,"personalNet":0,"close":7986,"cumForeign":16,"cumInstitution":-11},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":7959,"cumForeign":15,"cumInstitution":-10},{"month":"2024-05","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":7762,"cumForeign":14,"cumInstitution":-11},{"month":"2024-06","foreignNet":0,"institutionNet":-3,"personalNet":0,"close":7762,"cumForeign":15,"cumInstitution":-14},{"month":"2024-08","foreignNet":2,"institutionNet":1,"personalNet":-6,"close":7825,"cumForeign":17,"cumInstitution":-13},{"month":"2024-09","foreignNet":1,"institutionNet":5,"personalNet":-16,"close":7905,"cumForeign":18,"cumInstitution":-8},{"month":"2024-10","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":7852,"cumForeign":20,"cumInstitution":-8},{"month":"2024-11","foreignNet":-4,"institutionNet":-2,"personalNet":-7,"close":6787,"cumForeign":15,"cumInstitution":-9},{"month":"2024-12","foreignNet":-3,"institutionNet":2,"personalNet":-4,"close":6653,"cumForeign":12,"cumInstitution":-7},{"month":"2025-01","foreignNet":-4,"institutionNet":-7,"personalNet":11,"close":6600,"cumForeign":8,"cumInstitution":-14},{"month":"2025-02","foreignNet":15,"institutionNet":-23,"personalNet":25,"close":6110,"cumForeign":24,"cumInstitution":-36},{"month":"2025-03","foreignNet":-20,"institutionNet":-51,"personalNet":86,"close":5630,"cumForeign":3,"cumInstitution":-87},{"month":"2025-04","foreignNet":24,"institutionNet":-11,"personalNet":-17,"close":6540,"cumForeign":27,"cumInstitution":-99},{"month":"2025-05","foreignNet":42,"institutionNet":-17,"personalNet":-24,"close":7150,"cumForeign":69,"cumInstitution":-116},{"month":"2025-06","foreignNet":-46,"institutionNet":-22,"personalNet":68,"close":8040,"cumForeign":23,"cumInstitution":-138},{"month":"2025-07","foreignNet":18,"institutionNet":13,"personalNet":-90,"close":8470,"cumForeign":41,"cumInstitution":-125},{"month":"2025-08","foreignNet":16,"institutionNet":-12,"personalNet":-5,"close":7860,"cumForeign":57,"cumInstitution":-137},{"month":"2025-09","foreignNet":-47,"institutionNet":63,"personalNet":-15,"close":8330,"cumForeign":10,"cumInstitution":-74},{"month":"2025-10","foreignNet":-31,"institutionNet":7,"personalNet":24,"close":8730,"cumForeign":-21,"cumInstitution":-67},{"month":"2025-11","foreignNet":-22,"institutionNet":-17,"personalNet":36,"close":8120,"cumForeign":-42,"cumInstitution":-85},{"month":"2025-12","foreignNet":-3,"institutionNet":-32,"personalNet":34,"close":7920,"cumForeign":-46,"cumInstitution":-117},{"month":"2026-01","foreignNet":32,"institutionNet":1,"personalNet":-43,"close":9520,"cumForeign":-14,"cumInstitution":-115},{"month":"2026-02","foreignNet":-128,"institutionNet":-20,"personalNet":471,"close":13050,"cumForeign":-142,"cumInstitution":-135},{"month":"2026-03","foreignNet":26,"institutionNet":5,"personalNet":-36,"close":9920,"cumForeign":-116,"cumInstitution":-129},{"month":"2026-04","foreignNet":45,"institutionNet":-79,"personalNet":33,"close":10970,"cumForeign":-71,"cumInstitution":-209},{"month":"2026-05","foreignNet":-52,"institutionNet":-38,"personalNet":88,"close":9520,"cumForeign":-123,"cumInstitution":-247},{"month":"2026-06","foreignNet":37,"institutionNet":-8,"personalNet":-41,"close":8300,"cumForeign":-86,"cumInstitution":-255},{"month":"2026-07","foreignNet":24,"institutionNet":-6,"personalNet":-19,"close":7550,"cumForeign":-62,"cumInstitution":-262},{"month":"2026-08","foreignNet":-1,"institutionNet":-9,"personalNet":9,"close":7970,"cumForeign":-63,"cumInstitution":-270},{"month":"2026-09","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":7920,"cumForeign":-65,"cumInstitution":-272}],"yearly":[{"year":2026,"foreignNet":-19,"institutionNet":-155,"personalNet":465,"days":166},{"year":2025,"foreignNet":-58,"institutionNet":-110,"personalNet":132,"days":242},{"year":2024,"foreignNet":10,"institutionNet":2,"personalNet":-51,"days":214},{"year":2023,"foreignNet":-2,"institutionNet":-28,"personalNet":13,"days":242},{"year":2022,"foreignNet":-16,"institutionNet":-53,"personalNet":51,"days":246},{"year":2021,"foreignNet":-57,"institutionNet":-158,"personalNet":75,"days":248},{"year":2020,"foreignNet":-29,"institutionNet":-79,"personalNet":28,"days":248},{"year":2019,"foreignNet":15,"institutionNet":75,"personalNet":-77,"days":246},{"year":2018,"foreignNet":-25,"institutionNet":-1,"personalNet":48,"days":244},{"year":2017,"foreignNet":55,"institutionNet":-3,"personalNet":-64,"days":243}],"cum1y":{"foreignNet":-120,"institutionNet":-134,"personalNet":540,"priceChangePct":1.4},"cum3y":{"foreignNet":-65,"institutionNet":-272,"personalNet":551,"priceChangePct":3.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.33,"maxRatio":2.36,"loanAmount":7},{"month":"2023-10","avgRatio":0.14,"maxRatio":0.2,"loanAmount":7},{"month":"2023-11","avgRatio":1.17,"maxRatio":8.12,"loanAmount":7},{"month":"2023-12","avgRatio":0.21,"maxRatio":0.73,"loanAmount":6},{"month":"2024-01","avgRatio":0.75,"maxRatio":3.49,"loanAmount":6},{"month":"2024-02","avgRatio":0.46,"maxRatio":2.04,"loanAmount":7},{"month":"2024-03","avgRatio":0.63,"maxRatio":4.28,"loanAmount":8},{"month":"2024-04","avgRatio":0.63,"maxRatio":2.37,"loanAmount":7},{"month":"2024-05","avgRatio":3.35,"maxRatio":22.69,"loanAmount":6},{"month":"2024-06","avgRatio":0.04,"maxRatio":0.09,"loanAmount":6},{"month":"2024-07","avgRatio":1.7,"maxRatio":19.34,"loanAmount":6},{"month":"2024-08","avgRatio":0.67,"maxRatio":4.1,"loanAmount":6},{"month":"2024-09","avgRatio":0.24,"maxRatio":0.76,"loanAmount":6},{"month":"2024-10","avgRatio":0.25,"maxRatio":1.37,"loanAmount":6},{"month":"2024-11","avgRatio":0.26,"maxRatio":1.91,"loanAmount":5},{"month":"2024-12","avgRatio":0.4,"maxRatio":1.62,"loanAmount":5},{"month":"2025-01","avgRatio":1.32,"maxRatio":8.4,"loanAmount":6},{"month":"2025-02","avgRatio":1.79,"maxRatio":17.61,"loanAmount":10},{"month":"2025-03","avgRatio":0.33,"maxRatio":1.84,"loanAmount":43},{"month":"2025-04","avgRatio":3.74,"maxRatio":16.55,"loanAmount":69},{"month":"2025-05","avgRatio":0.38,"maxRatio":1.2,"loanAmount":50},{"month":"2025-06","avgRatio":3.67,"maxRatio":10.44,"loanAmount":70},{"month":"2025-07","avgRatio":2.19,"maxRatio":6.42,"loanAmount":80},{"month":"2025-08","avgRatio":2.91,"maxRatio":10.71,"loanAmount":69},{"month":"2025-09","avgRatio":4.49,"maxRatio":10.31,"loanAmount":74},{"month":"2025-10","avgRatio":6.22,"maxRatio":12.11,"loanAmount":76},{"month":"2025-11","avgRatio":6.57,"maxRatio":21.24,"loanAmount":95},{"month":"2025-12","avgRatio":10.65,"maxRatio":48.65,"loanAmount":92},{"month":"2026-01","avgRatio":5.18,"maxRatio":30.24,"loanAmount":144},{"month":"2026-02","avgRatio":3.96,"maxRatio":11.94,"loanAmount":276},{"month":"2026-03","avgRatio":8.94,"maxRatio":18.28,"loanAmount":211},{"month":"2026-04","avgRatio":5.57,"maxRatio":10.46,"loanAmount":197},{"month":"2026-05","avgRatio":10.1,"maxRatio":20.09,"loanAmount":179},{"month":"2026-06","avgRatio":11.71,"maxRatio":25.7,"loanAmount":139},{"month":"2026-07","avgRatio":11.99,"maxRatio":27.59,"loanAmount":134},{"month":"2026-08","avgRatio":11.65,"maxRatio":35.34,"loanAmount":148},{"month":"2026-09","avgRatio":30.14,"maxRatio":33.5,"loanAmount":145}],"shortAvg1y":8.52,"shortMax1y":{"date":"2025-12-09","ratio":48.65}},"generatedAt":"2026-09-06T15:53:38.877Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/001500","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}