{"header":{"stockId":46821,"ticker":"001510","name":"SK증권","market":"KOSPI","sector":"증권","date":"2026-09-04","close":2430,"change":30,"changePct":1.25,"turnover":50,"volume":2050304,"marketCap":5551,"listedShares":231295000,"high52":6190,"low52":626,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":5.7,"pbr":0.82,"epsTtm":430,"bps":2968,"roe":8.37,"debtRatio":1135.32,"foreignNet20":-337,"institutionNet20":-18,"shortRatio":10.42,"loanAmount":511,"turnover20Avg":264},"prices":[{"date":"2025-09-05","close":634},{"date":"2025-09-08","close":648},{"date":"2025-09-09","close":675},{"date":"2025-09-10","close":701},{"date":"2025-09-11","close":696},{"date":"2025-09-12","close":686},{"date":"2025-09-15","close":713},{"date":"2025-09-16","close":703},{"date":"2025-09-17","close":687},{"date":"2025-09-18","close":705},{"date":"2025-09-19","close":697},{"date":"2025-09-22","close":692},{"date":"2025-09-23","close":681},{"date":"2025-09-24","close":665},{"date":"2025-09-25","close":663},{"date":"2025-09-26","close":651},{"date":"2025-09-29","close":671},{"date":"2025-09-30","close":693},{"date":"2025-10-01","close":663},{"date":"2025-10-02","close":677},{"date":"2025-10-10","close":675},{"date":"2025-10-13","close":659},{"date":"2025-10-14","close":645},{"date":"2025-10-15","close":665},{"date":"2025-10-16","close":709},{"date":"2025-10-17","close":683},{"date":"2025-10-20","close":710},{"date":"2025-10-21","close":693},{"date":"2025-10-22","close":694},{"date":"2025-10-23","close":685},{"date":"2025-10-24","close":706},{"date":"2025-10-27","close":716},{"date":"2025-10-28","close":718},{"date":"2025-10-29","close":710},{"date":"2025-10-30","close":700},{"date":"2025-10-31","close":700},{"date":"2025-11-03","close":695},{"date":"2025-11-04","close":676},{"date":"2025-11-05","close":661},{"date":"2025-11-06","close":671},{"date":"2025-11-07","close":649},{"date":"2025-11-10","close":698},{"date":"2025-11-11","close":687},{"date":"2025-11-12","close":708},{"date":"2025-11-13","close":710},{"date":"2025-11-14","close":686},{"date":"2025-11-17","close":700},{"date":"2025-11-18","close":668},{"date":"2025-11-19","close":659},{"date":"2025-11-20","close":676},{"date":"2025-11-21","close":660},{"date":"2025-11-24","close":655},{"date":"2025-11-25","close":651},{"date":"2025-11-26","close":665},{"date":"2025-11-27","close":659},{"date":"2025-11-28","close":1321},{"date":"2025-12-01","close":1313},{"date":"2025-12-02","close":1325},{"date":"2025-12-03","close":1345},{"date":"2025-12-04","close":1325},{"date":"2025-12-05","close":1331},{"date":"2025-12-08","close":1317},{"date":"2025-12-09","close":1311},{"date":"2025-12-10","close":1299},{"date":"2025-12-11","close":1299},{"date":"2025-12-12","close":1333},{"date":"2025-12-15","close":1317},{"date":"2025-12-16","close":1295},{"date":"2025-12-17","close":1293},{"date":"2025-12-18","close":1289},{"date":"2025-12-19","close":1315},{"date":"2025-12-22","close":1323},{"date":"2025-12-23","close":1309},{"date":"2025-12-24","close":1295},{"date":"2025-12-26","close":1289},{"date":"2025-12-29","close":1297},{"date":"2025-12-30","close":1287},{"date":"2026-01-02","close":1289},{"date":"2026-01-05","close":1299},{"date":"2026-01-06","close":1367},{"date":"2026-01-07","close":1323},{"date":"2026-01-08","close":1293},{"date":"2026-01-09","close":1291},{"date":"2026-01-12","close":1295},{"date":"2026-01-13","close":1299},{"date":"2026-01-14","close":1307},{"date":"2026-01-15","close":1335},{"date":"2026-01-16","close":1367},{"date":"2026-01-19","close":1395},{"date":"2026-01-20","close":1451},{"date":"2026-01-21","close":1381},{"date":"2026-01-22","close":1375},{"date":"2026-01-23","close":1449},{"date":"2026-01-26","close":1451},{"date":"2026-01-27","close":1361},{"date":"2026-01-28","close":1377},{"date":"2026-01-29","close":1789},{"date":"2026-01-30","close":1898},{"date":"2026-02-02","close":1741},{"date":"2026-02-03","close":1910},{"date":"2026-02-04","close":1888},{"date":"2026-02-05","close":1801},{"date":"2026-02-06","close":1715},{"date":"2026-02-09","close":1807},{"date":"2026-02-10","close":1874},{"date":"2026-02-11","close":1811},{"date":"2026-02-12","close":1872},{"date":"2026-02-13","close":2432},{"date":"2026-02-19","close":3161},{"date":"2026-02-20","close":3742},{"date":"2026-02-23","close":3317},{"date":"2026-02-24","close":3627},{"date":"2026-02-25","close":3617},{"date":"2026-02-26","close":4304},{"date":"2026-02-27","close":4254},{"date":"2026-03-03","close":3643},{"date":"2026-03-04","close":2973},{"date":"2026-03-05","close":3489},{"date":"2026-03-06","close":3866},{"date":"2026-03-09","close":3421},{"date":"2026-03-10","close":3583},{"date":"2026-03-11","close":3703},{"date":"2026-03-12","close":3613},{"date":"2026-03-13","close":3565},{"date":"2026-03-16","close":3457},{"date":"2026-03-17","close":3463},{"date":"2026-03-18","close":3764},{"date":"2026-03-19","close":4364},{"date":"2026-03-20","close":5175},{"date":"2026-03-23","close":4755},{"date":"2026-03-24","close":4775},{"date":"2026-03-25","close":4414},{"date":"2026-03-26","close":4184},{"date":"2026-03-27","close":4144},{"date":"2026-03-30","close":4002},{"date":"2026-03-31","close":3683},{"date":"2026-04-01","close":4294},{"date":"2026-04-02","close":3828},{"date":"2026-04-03","close":3958},{"date":"2026-04-06","close":3729},{"date":"2026-04-07","close":3729},{"date":"2026-04-08","close":3729},{"date":"2026-04-09","close":3729},{"date":"2026-04-10","close":3729},{"date":"2026-04-13","close":3729},{"date":"2026-04-14","close":3729},{"date":"2026-04-15","close":3729},{"date":"2026-04-16","close":3729},{"date":"2026-04-17","close":3729},{"date":"2026-04-20","close":3729},{"date":"2026-04-21","close":3729},{"date":"2026-04-22","close":3729},{"date":"2026-04-23","close":3729},{"date":"2026-04-24","close":3729},{"date":"2026-04-27","close":4845},{"date":"2026-04-28","close":5510},{"date":"2026-04-29","close":5320},{"date":"2026-04-30","close":5230},{"date":"2026-05-04","close":5190},{"date":"2026-05-06","close":5640},{"date":"2026-05-07","close":5270},{"date":"2026-05-08","close":5130},{"date":"2026-05-11","close":5040},{"date":"2026-05-12","close":4775},{"date":"2026-05-13","close":4475},{"date":"2026-05-14","close":4475},{"date":"2026-05-15","close":4160},{"date":"2026-05-18","close":4010},{"date":"2026-05-19","close":3820},{"date":"2026-05-20","close":3715},{"date":"2026-05-21","close":3925},{"date":"2026-05-22","close":3850},{"date":"2026-05-26","close":3990},{"date":"2026-05-27","close":3650},{"date":"2026-05-28","close":3450},{"date":"2026-05-29","close":3250},{"date":"2026-06-01","close":3350},{"date":"2026-06-02","close":3190},{"date":"2026-06-04","close":3200},{"date":"2026-06-05","close":3205},{"date":"2026-06-08","close":2855},{"date":"2026-06-09","close":2985},{"date":"2026-06-10","close":2870},{"date":"2026-06-11","close":2880},{"date":"2026-06-12","close":3345},{"date":"2026-06-15","close":3225},{"date":"2026-06-16","close":3200},{"date":"2026-06-17","close":3160},{"date":"2026-06-18","close":2995},{"date":"2026-06-19","close":2860},{"date":"2026-06-22","close":2780},{"date":"2026-06-23","close":2535},{"date":"2026-06-24","close":2565},{"date":"2026-06-25","close":2565},{"date":"2026-06-26","close":2395},{"date":"2026-06-29","close":2565},{"date":"2026-06-30","close":2505},{"date":"2026-07-01","close":2575},{"date":"2026-07-02","close":2400},{"date":"2026-07-03","close":2580},{"date":"2026-07-06","close":2585},{"date":"2026-07-07","close":2415},{"date":"2026-07-08","close":2290},{"date":"2026-07-09","close":2265},{"date":"2026-07-10","close":2460},{"date":"2026-07-13","close":2275},{"date":"2026-07-14","close":2240},{"date":"2026-07-15","close":2340},{"date":"2026-07-16","close":2260},{"date":"2026-07-20","close":2135},{"date":"2026-07-21","close":2135},{"date":"2026-07-22","close":2140},{"date":"2026-07-23","close":2250},{"date":"2026-07-24","close":2120},{"date":"2026-07-27","close":2155},{"date":"2026-07-28","close":1930},{"date":"2026-07-29","close":1820},{"date":"2026-07-30","close":1765},{"date":"2026-07-31","close":2015},{"date":"2026-08-03","close":2030},{"date":"2026-08-04","close":2105},{"date":"2026-08-05","close":2230},{"date":"2026-08-06","close":2225},{"date":"2026-08-07","close":2215},{"date":"2026-08-10","close":2300},{"date":"2026-08-11","close":2320},{"date":"2026-08-12","close":2390},{"date":"2026-08-13","close":2370},{"date":"2026-08-14","close":2415},{"date":"2026-08-18","close":2265},{"date":"2026-08-19","close":2165},{"date":"2026-08-20","close":2810},{"date":"2026-08-21","close":2955},{"date":"2026-08-24","close":2670},{"date":"2026-08-25","close":2645},{"date":"2026-08-26","close":2625},{"date":"2026-08-27","close":2615},{"date":"2026-08-28","close":2575},{"date":"2026-08-31","close":2555},{"date":"2026-09-01","close":2535},{"date":"2026-09-02","close":2430},{"date":"2026-09-03","close":2400},{"date":"2026-09-04","close":2430}],"flows":[{"date":"2026-09-04","close":2430,"changePct":1.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2400,"changePct":-1.23,"foreignNet":14,"institutionNet":0,"personalNet":-14,"programNet":13},{"date":"2026-09-02","close":2430,"changePct":-4.14,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2535,"changePct":-0.78,"foreignNet":-4,"institutionNet":-1,"personalNet":4,"programNet":-4},{"date":"2026-08-31","close":2555,"changePct":-0.78,"foreignNet":2,"institutionNet":0,"personalNet":-3,"programNet":2},{"date":"2026-08-28","close":2575,"changePct":-1.53,"foreignNet":3,"institutionNet":0,"personalNet":2,"programNet":3},{"date":"2026-08-27","close":2615,"changePct":-0.38,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-26","close":2625,"changePct":-0.76,"foreignNet":-31,"institutionNet":3,"personalNet":28,"programNet":-30},{"date":"2026-08-25","close":2645,"changePct":-0.94,"foreignNet":1,"institutionNet":-3,"personalNet":0,"programNet":3},{"date":"2026-08-24","close":2670,"changePct":-9.64,"foreignNet":-65,"institutionNet":-2,"personalNet":64,"programNet":-67},{"date":"2026-08-21","close":2955,"changePct":5.16,"foreignNet":-204,"institutionNet":-14,"personalNet":222,"programNet":-211},{"date":"2026-08-20","close":2810,"changePct":29.79,"foreignNet":-29,"institutionNet":-2,"personalNet":30,"programNet":-25},{"date":"2026-08-19","close":2165,"changePct":-4.42,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-18","close":2265,"changePct":-6.21,"foreignNet":-14,"institutionNet":0,"personalNet":14,"programNet":-13},{"date":"2026-08-14","close":2415,"changePct":1.9,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-13","close":2370,"changePct":-0.84,"foreignNet":-15,"institutionNet":0,"personalNet":15,"programNet":-15},{"date":"2026-08-12","close":2390,"changePct":3.02,"foreignNet":2,"institutionNet":1,"personalNet":-3,"programNet":2},{"date":"2026-08-11","close":2320,"changePct":0.87,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-10","close":2300,"changePct":3.84,"foreignNet":6,"institutionNet":0,"personalNet":-5,"programNet":5},{"date":"2026-08-07","close":2215,"changePct":-0.45,"foreignNet":-8,"institutionNet":0,"personalNet":7,"programNet":-7}],"shortSale":[{"date":"2026-06-11","ratio":6.71,"value":8},{"date":"2026-06-12","ratio":3.43,"value":12},{"date":"2026-06-15","ratio":6.76,"value":12},{"date":"2026-06-16","ratio":4.03,"value":7},{"date":"2026-06-17","ratio":7.32,"value":6},{"date":"2026-06-18","ratio":2.83,"value":3},{"date":"2026-06-19","ratio":2.26,"value":2},{"date":"2026-06-22","ratio":6.3,"value":6},{"date":"2026-06-23","ratio":7.03,"value":7},{"date":"2026-06-24","ratio":8.28,"value":7},{"date":"2026-06-25","ratio":4.28,"value":4},{"date":"2026-06-26","ratio":3.64,"value":3},{"date":"2026-06-29","ratio":11.79,"value":10},{"date":"2026-06-30","ratio":5.95,"value":3},{"date":"2026-07-01","ratio":5,"value":4},{"date":"2026-07-02","ratio":7.35,"value":6},{"date":"2026-07-03","ratio":3.62,"value":3},{"date":"2026-07-06","ratio":6.65,"value":6},{"date":"2026-07-07","ratio":5.31,"value":3},{"date":"2026-07-08","ratio":4.78,"value":2},{"date":"2026-07-09","ratio":9.11,"value":5},{"date":"2026-07-10","ratio":3.58,"value":3},{"date":"2026-07-13","ratio":7.98,"value":5},{"date":"2026-07-14","ratio":8.65,"value":4},{"date":"2026-07-15","ratio":15.16,"value":9},{"date":"2026-07-16","ratio":7.58,"value":3},{"date":"2026-07-20","ratio":15.38,"value":5},{"date":"2026-07-21","ratio":8.75,"value":4},{"date":"2026-07-22","ratio":5.67,"value":3},{"date":"2026-07-23","ratio":5.93,"value":4},{"date":"2026-07-24","ratio":12.78,"value":5},{"date":"2026-07-27","ratio":13.15,"value":4},{"date":"2026-07-28","ratio":8.17,"value":4},{"date":"2026-07-29","ratio":9.88,"value":5},{"date":"2026-07-30","ratio":13.02,"value":6},{"date":"2026-07-31","ratio":2.93,"value":2},{"date":"2026-08-03","ratio":5.61,"value":2},{"date":"2026-08-04","ratio":8.3,"value":4},{"date":"2026-08-05","ratio":1.54,"value":1},{"date":"2026-08-06","ratio":6.44,"value":4},{"date":"2026-08-07","ratio":9.29,"value":4},{"date":"2026-08-10","ratio":4.87,"value":2},{"date":"2026-08-11","ratio":5.36,"value":2},{"date":"2026-08-12","ratio":4.39,"value":2},{"date":"2026-08-13","ratio":2.1,"value":2},{"date":"2026-08-14","ratio":2.58,"value":2},{"date":"2026-08-18","ratio":3.69,"value":2},{"date":"2026-08-19","ratio":2.78,"value":1},{"date":"2026-08-20","ratio":2.28,"value":7},{"date":"2026-08-21","ratio":1.88,"value":51},{"date":"2026-08-24","ratio":4.18,"value":20},{"date":"2026-08-25","ratio":7.83,"value":22},{"date":"2026-08-26","ratio":2.95,"value":14},{"date":"2026-08-27","ratio":3.77,"value":8},{"date":"2026-08-28","ratio":6.46,"value":6},{"date":"2026-08-31","ratio":10.52,"value":8},{"date":"2026-09-01","ratio":14.81,"value":10},{"date":"2026-09-02","ratio":12.17,"value":8},{"date":"2026-09-03","ratio":9.32,"value":7},{"date":"2026-09-04","ratio":10.42,"value":5}],"loan":[{"date":"2026-06-11","remainingAmount":434,"remainingQty":15066094,"qtyChange":26497},{"date":"2026-06-12","remainingAmount":504,"remainingQty":15066728,"qtyChange":634},{"date":"2026-06-15","remainingAmount":485,"remainingQty":15040697,"qtyChange":-26031},{"date":"2026-06-16","remainingAmount":481,"remainingQty":15022608,"qtyChange":-18089},{"date":"2026-06-17","remainingAmount":475,"remainingQty":15041808,"qtyChange":19200},{"date":"2026-06-18","remainingAmount":451,"remainingQty":15051796,"qtyChange":9988},{"date":"2026-06-19","remainingAmount":431,"remainingQty":15079578,"qtyChange":27782},{"date":"2026-06-22","remainingAmount":419,"remainingQty":15079578,"qtyChange":0},{"date":"2026-06-23","remainingAmount":382,"remainingQty":15083834,"qtyChange":4256},{"date":"2026-06-24","remainingAmount":390,"remainingQty":15193619,"qtyChange":109785},{"date":"2026-06-25","remainingAmount":390,"remainingQty":15203534,"qtyChange":9915},{"date":"2026-06-26","remainingAmount":364,"remainingQty":15203534,"qtyChange":0},{"date":"2026-06-29","remainingAmount":389,"remainingQty":15163280,"qtyChange":-40254},{"date":"2026-06-30","remainingAmount":361,"remainingQty":14399719,"qtyChange":-763561},{"date":"2026-07-01","remainingAmount":370,"remainingQty":14379719,"qtyChange":-20000},{"date":"2026-07-02","remainingAmount":341,"remainingQty":14205513,"qtyChange":-174206},{"date":"2026-07-03","remainingAmount":366,"remainingQty":14175513,"qtyChange":-30000},{"date":"2026-07-06","remainingAmount":367,"remainingQty":14181513,"qtyChange":6000},{"date":"2026-07-07","remainingAmount":342,"remainingQty":14153119,"qtyChange":-28394},{"date":"2026-07-08","remainingAmount":323,"remainingQty":14089623,"qtyChange":-63496},{"date":"2026-07-09","remainingAmount":333,"remainingQty":14691759,"qtyChange":602136},{"date":"2026-07-10","remainingAmount":355,"remainingQty":14424469,"qtyChange":-267290},{"date":"2026-07-13","remainingAmount":328,"remainingQty":14424479,"qtyChange":10},{"date":"2026-07-14","remainingAmount":320,"remainingQty":14272671,"qtyChange":-151808},{"date":"2026-07-15","remainingAmount":334,"remainingQty":14272655,"qtyChange":-16},{"date":"2026-07-16","remainingAmount":323,"remainingQty":14272655,"qtyChange":0},{"date":"2026-07-20","remainingAmount":305,"remainingQty":14272655,"qtyChange":0},{"date":"2026-07-21","remainingAmount":305,"remainingQty":14272645,"qtyChange":-10},{"date":"2026-07-22","remainingAmount":306,"remainingQty":14322021,"qtyChange":49376},{"date":"2026-07-23","remainingAmount":325,"remainingQty":14456433,"qtyChange":134412},{"date":"2026-07-24","remainingAmount":314,"remainingQty":14818736,"qtyChange":362303},{"date":"2026-07-27","remainingAmount":319,"remainingQty":14806408,"qtyChange":-12328},{"date":"2026-07-28","remainingAmount":286,"remainingQty":14839549,"qtyChange":33141},{"date":"2026-07-29","remainingAmount":270,"remainingQty":14841149,"qtyChange":1600},{"date":"2026-07-30","remainingAmount":265,"remainingQty":14992339,"qtyChange":151190},{"date":"2026-07-31","remainingAmount":303,"remainingQty":15052092,"qtyChange":59753},{"date":"2026-08-03","remainingAmount":306,"remainingQty":15052066,"qtyChange":-26},{"date":"2026-08-04","remainingAmount":318,"remainingQty":15112066,"qtyChange":60000},{"date":"2026-08-05","remainingAmount":347,"remainingQty":15547830,"qtyChange":435764},{"date":"2026-08-06","remainingAmount":346,"remainingQty":15532178,"qtyChange":-15652},{"date":"2026-08-07","remainingAmount":343,"remainingQty":15464476,"qtyChange":-67702},{"date":"2026-08-10","remainingAmount":356,"remainingQty":15465876,"qtyChange":1400},{"date":"2026-08-11","remainingAmount":353,"remainingQty":15200876,"qtyChange":-265000},{"date":"2026-08-12","remainingAmount":363,"remainingQty":15205776,"qtyChange":4900},{"date":"2026-08-13","remainingAmount":373,"remainingQty":15735496,"qtyChange":529720},{"date":"2026-08-14","remainingAmount":405,"remainingQty":16787180,"qtyChange":1051684},{"date":"2026-08-18","remainingAmount":380,"remainingQty":16797180,"qtyChange":10000},{"date":"2026-08-19","remainingAmount":364,"remainingQty":16796040,"qtyChange":-1140},{"date":"2026-08-20","remainingAmount":478,"remainingQty":17001529,"qtyChange":205489},{"date":"2026-08-21","remainingAmount":530,"remainingQty":17919406,"qtyChange":917877},{"date":"2026-08-24","remainingAmount":541,"remainingQty":20249069,"qtyChange":2329663},{"date":"2026-08-25","remainingAmount":555,"remainingQty":21001662,"qtyChange":752593},{"date":"2026-08-26","remainingAmount":550,"remainingQty":20951620,"qtyChange":-50042},{"date":"2026-08-27","remainingAmount":554,"remainingQty":21197850,"qtyChange":246230},{"date":"2026-08-28","remainingAmount":547,"remainingQty":21235850,"qtyChange":38000},{"date":"2026-08-31","remainingAmount":544,"remainingQty":21272423,"qtyChange":36573},{"date":"2026-09-01","remainingAmount":534,"remainingQty":21046437,"qtyChange":-225986},{"date":"2026-09-02","remainingAmount":510,"remainingQty":20978114,"qtyChange":-68323},{"date":"2026-09-03","remainingAmount":504,"remainingQty":20996896,"qtyChange":18782},{"date":"2026-09-04","remainingAmount":511,"remainingQty":21029429,"qtyChange":32533}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":5604,"operatingProfit":-751,"netIncome":-535,"eps":-223,"bps":2779,"roe":-10.85,"debtRatio":975.77,"opMargin":-13.4},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":7601,"operatingProfit":-764,"netIncome":-525,"eps":-217,"bps":2764,"roe":-11.64,"debtRatio":1001.47,"opMargin":-10.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":11017,"operatingProfit":-1079,"netIncome":-833,"eps":-346,"bps":2637,"roe":-13.91,"debtRatio":992.36,"opMargin":-9.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2794,"operatingProfit":5,"netIncome":27,"eps":12,"bps":2636,"roe":-12.51,"debtRatio":1108.37,"opMargin":0.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":6154,"operatingProfit":52,"netIncome":155,"eps":66,"bps":2744,"roe":-2.37,"debtRatio":1051.79,"opMargin":0.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":8980,"operatingProfit":135,"netIncome":344,"eps":145,"bps":2865,"roe":0.62,"debtRatio":1112.73,"opMargin":1.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":14047,"operatingProfit":78,"netIncome":287,"eps":121,"bps":2884,"roe":5,"debtRatio":1034.52,"opMargin":0.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":7206,"operatingProfit":287,"netIncome":234,"eps":98,"bps":2968,"roe":8.37,"debtRatio":1135.32,"opMargin":4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-9,"institutionNet":2,"personalNet":7,"close":1229,"cumForeign":-9,"cumInstitution":2},{"month":"2023-10","foreignNet":-7,"institutionNet":3,"personalNet":5,"close":1153,"cumForeign":-17,"cumInstitution":5},{"month":"2023-11","foreignNet":5,"institutionNet":0,"personalNet":-7,"close":1249,"cumForeign":-11,"cumInstitution":5},{"month":"2023-12","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1263,"cumForeign":-16,"cumInstitution":5},{"month":"2024-01","foreignNet":-3,"institutionNet":-6,"personalNet":9,"close":1257,"cumForeign":-18,"cumInstitution":-1},{"month":"2024-02","foreignNet":19,"institutionNet":0,"personalNet":-19,"close":1271,"cumForeign":0,"cumInstitution":-1},{"month":"2024-03","foreignNet":-6,"institutionNet":1,"personalNet":5,"close":1225,"cumForeign":-6,"cumInstitution":0},{"month":"2024-04","foreignNet":-6,"institutionNet":0,"personalNet":7,"close":1207,"cumForeign":-12,"cumInstitution":0},{"month":"2024-05","foreignNet":-7,"institutionNet":-1,"personalNet":8,"close":1139,"cumForeign":-20,"cumInstitution":-1},{"month":"2024-06","foreignNet":-6,"institutionNet":-1,"personalNet":6,"close":1125,"cumForeign":-25,"cumInstitution":-2},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1121,"cumForeign":-26,"cumInstitution":-3},{"month":"2024-08","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":1035,"cumForeign":-24,"cumInstitution":-2},{"month":"2024-09","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":1037,"cumForeign":-26,"cumInstitution":-2},{"month":"2024-10","foreignNet":-4,"institutionNet":-1,"personalNet":1,"close":1023,"cumForeign":-30,"cumInstitution":-3},{"month":"2024-11","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":993,"cumForeign":-28,"cumInstitution":-4},{"month":"2024-12","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":979,"cumForeign":-24,"cumInstitution":-4},{"month":"2025-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":951,"cumForeign":-22,"cumInstitution":-3},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":896,"cumForeign":-24,"cumInstitution":-3},{"month":"2025-04","foreignNet":5,"institutionNet":1,"personalNet":-6,"close":967,"cumForeign":-20,"cumInstitution":-3},{"month":"2025-05","foreignNet":12,"institutionNet":4,"personalNet":-18,"close":1167,"cumForeign":-7,"cumInstitution":2},{"month":"2025-06","foreignNet":5,"institutionNet":13,"personalNet":-14,"close":1361,"cumForeign":-2,"cumInstitution":15},{"month":"2025-07","foreignNet":40,"institutionNet":4,"personalNet":-44,"close":1347,"cumForeign":38,"cumInstitution":19},{"month":"2025-08","foreignNet":15,"institutionNet":-3,"personalNet":-12,"close":1301,"cumForeign":53,"cumInstitution":16},{"month":"2025-09","foreignNet":12,"institutionNet":1,"personalNet":-13,"close":1387,"cumForeign":66,"cumInstitution":17},{"month":"2025-10","foreignNet":1,"institutionNet":8,"personalNet":-9,"close":1401,"cumForeign":67,"cumInstitution":25},{"month":"2025-11","foreignNet":-14,"institutionNet":4,"personalNet":9,"close":1321,"cumForeign":53,"cumInstitution":29},{"month":"2025-12","foreignNet":2,"institutionNet":-7,"personalNet":6,"close":1287,"cumForeign":55,"cumInstitution":22},{"month":"2026-01","foreignNet":15,"institutionNet":4,"personalNet":-15,"close":1898,"cumForeign":69,"cumInstitution":25},{"month":"2026-02","foreignNet":-366,"institutionNet":30,"personalNet":375,"close":4254,"cumForeign":-297,"cumInstitution":56},{"month":"2026-03","foreignNet":-413,"institutionNet":15,"personalNet":376,"close":3683,"cumForeign":-710,"cumInstitution":71},{"month":"2026-04","foreignNet":63,"institutionNet":-11,"personalNet":-38,"close":5230,"cumForeign":-647,"cumInstitution":60},{"month":"2026-05","foreignNet":-42,"institutionNet":-4,"personalNet":65,"close":3250,"cumForeign":-689,"cumInstitution":56},{"month":"2026-06","foreignNet":94,"institutionNet":53,"personalNet":-145,"close":2505,"cumForeign":-595,"cumInstitution":108},{"month":"2026-07","foreignNet":68,"institutionNet":-1,"personalNet":-69,"close":2015,"cumForeign":-527,"cumInstitution":107},{"month":"2026-08","foreignNet":-340,"institutionNet":-15,"personalNet":358,"close":2555,"cumForeign":-867,"cumInstitution":92},{"month":"2026-09","foreignNet":10,"institutionNet":-1,"personalNet":-9,"close":2430,"cumForeign":-858,"cumInstitution":91}],"yearly":[{"year":2026,"foreignNet":-913,"institutionNet":69,"personalNet":898,"days":166},{"year":2025,"foreignNet":78,"institutionNet":26,"personalNet":-99,"days":219},{"year":2024,"foreignNet":-8,"institutionNet":-9,"personalNet":12,"days":237},{"year":2023,"foreignNet":15,"institutionNet":-55,"personalNet":40,"days":242},{"year":2022,"foreignNet":-31,"institutionNet":-13,"personalNet":38,"days":246},{"year":2021,"foreignNet":0,"institutionNet":271,"personalNet":-249,"days":248},{"year":2020,"foreignNet":21,"institutionNet":161,"personalNet":-195,"days":248},{"year":2019,"foreignNet":-86,"institutionNet":7,"personalNet":57,"days":246},{"year":2018,"foreignNet":127,"institutionNet":-52,"personalNet":-74,"days":244},{"year":2017,"foreignNet":16,"institutionNet":14,"personalNet":-33,"days":243}],"cum1y":{"foreignNet":-911,"institutionNet":76,"personalNet":890,"priceChangePct":91.5},"cum3y":{"foreignNet":-858,"institutionNet":91,"personalNet":820,"priceChangePct":88.5},"shortMonthly":[{"month":"2023-09","avgRatio":0.32,"maxRatio":0.78,"loanAmount":21},{"month":"2023-10","avgRatio":0.18,"maxRatio":0.86,"loanAmount":22},{"month":"2023-11","avgRatio":0.24,"maxRatio":0.9,"loanAmount":24},{"month":"2023-12","avgRatio":0.35,"maxRatio":3.17,"loanAmount":24},{"month":"2024-01","avgRatio":0.71,"maxRatio":2.79,"loanAmount":24},{"month":"2024-02","avgRatio":0.39,"maxRatio":1.34,"loanAmount":24},{"month":"2024-03","avgRatio":0.19,"maxRatio":1.02,"loanAmount":23},{"month":"2024-04","avgRatio":0.55,"maxRatio":2.09,"loanAmount":23},{"month":"2024-05","avgRatio":0.87,"maxRatio":8.81,"loanAmount":22},{"month":"2024-06","avgRatio":0.67,"maxRatio":4.88,"loanAmount":21},{"month":"2024-07","avgRatio":1.28,"maxRatio":14.28,"loanAmount":20},{"month":"2024-08","avgRatio":0.7,"maxRatio":2.48,"loanAmount":19},{"month":"2024-09","avgRatio":0.31,"maxRatio":1.53,"loanAmount":19},{"month":"2024-10","avgRatio":0.39,"maxRatio":1.26,"loanAmount":18},{"month":"2024-11","avgRatio":0.38,"maxRatio":1.57,"loanAmount":18},{"month":"2024-12","avgRatio":0.63,"maxRatio":2.91,"loanAmount":16},{"month":"2025-01","avgRatio":0.36,"maxRatio":1.05,"loanAmount":16},{"month":"2025-02","avgRatio":0.32,"maxRatio":0.83,"loanAmount":17},{"month":"2025-03","avgRatio":1.34,"maxRatio":6.77,"loanAmount":27},{"month":"2025-04","avgRatio":0.59,"maxRatio":2.49,"loanAmount":30},{"month":"2025-05","avgRatio":1.92,"maxRatio":6.37,"loanAmount":37},{"month":"2025-06","avgRatio":3.85,"maxRatio":11.14,"loanAmount":73},{"month":"2025-07","avgRatio":4.95,"maxRatio":17.55,"loanAmount":90},{"month":"2025-08","avgRatio":6.36,"maxRatio":19.16,"loanAmount":75},{"month":"2025-09","avgRatio":5,"maxRatio":12.97,"loanAmount":82},{"month":"2025-10","avgRatio":3.61,"maxRatio":8.72,"loanAmount":81},{"month":"2025-11","avgRatio":8.34,"maxRatio":18.13,"loanAmount":64},{"month":"2025-12","avgRatio":7.63,"maxRatio":18.15,"loanAmount":66},{"month":"2026-01","avgRatio":3.89,"maxRatio":18.63,"loanAmount":91},{"month":"2026-02","avgRatio":2.15,"maxRatio":6.79,"loanAmount":483},{"month":"2026-03","avgRatio":1.38,"maxRatio":3.62,"loanAmount":536},{"month":"2026-04","avgRatio":0.75,"maxRatio":1.76,"loanAmount":797},{"month":"2026-05","avgRatio":2.9,"maxRatio":6.34,"loanAmount":521},{"month":"2026-06","avgRatio":5.27,"maxRatio":11.79,"loanAmount":361},{"month":"2026-07","avgRatio":8.2,"maxRatio":15.38,"loanAmount":303},{"month":"2026-08","avgRatio":4.84,"maxRatio":10.52,"loanAmount":544},{"month":"2026-09","avgRatio":11.68,"maxRatio":14.81,"loanAmount":511}],"shortAvg1y":4.85,"shortMax1y":{"date":"2026-01-08","ratio":18.63}},"generatedAt":"2026-09-06T15:55:40.452Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/001510","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}