{"header":{"stockId":47285,"ticker":"001520","name":"동양","market":"KOSPI","sector":"건축자재","date":"2026-09-04","close":1072,"change":6,"changePct":0.56,"turnover":2,"volume":167320,"marketCap":1141,"listedShares":107122000,"high52":2114,"low52":623,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":25.5,"pbr":0.14,"epsTtm":42,"bps":7517,"roe":1.65,"debtRatio":95.33,"foreignNet20":-1,"institutionNet20":0,"shortRatio":8.98,"loanAmount":22,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":627},{"date":"2025-09-08","close":635},{"date":"2025-09-09","close":639},{"date":"2025-09-10","close":645},{"date":"2025-09-11","close":661},{"date":"2025-09-12","close":662},{"date":"2025-09-15","close":667},{"date":"2025-09-16","close":663},{"date":"2025-09-17","close":662},{"date":"2025-09-18","close":663},{"date":"2025-09-19","close":660},{"date":"2025-09-22","close":653},{"date":"2025-09-23","close":639},{"date":"2025-09-24","close":639},{"date":"2025-09-25","close":638},{"date":"2025-09-26","close":829},{"date":"2025-09-29","close":1077},{"date":"2025-09-30","close":977},{"date":"2025-10-01","close":992},{"date":"2025-10-02","close":903},{"date":"2025-10-10","close":850},{"date":"2025-10-13","close":772},{"date":"2025-10-14","close":1003},{"date":"2025-10-15","close":1054},{"date":"2025-10-16","close":1060},{"date":"2025-10-17","close":1011},{"date":"2025-10-20","close":989},{"date":"2025-10-21","close":976},{"date":"2025-10-22","close":1075},{"date":"2025-10-23","close":1007},{"date":"2025-10-24","close":984},{"date":"2025-10-27","close":982},{"date":"2025-10-28","close":962},{"date":"2025-10-29","close":911},{"date":"2025-10-30","close":886},{"date":"2025-10-31","close":874},{"date":"2025-11-03","close":836},{"date":"2025-11-04","close":881},{"date":"2025-11-05","close":899},{"date":"2025-11-06","close":855},{"date":"2025-11-07","close":849},{"date":"2025-11-10","close":877},{"date":"2025-11-11","close":856},{"date":"2025-11-12","close":876},{"date":"2025-11-13","close":866},{"date":"2025-11-14","close":847},{"date":"2025-11-17","close":835},{"date":"2025-11-18","close":820},{"date":"2025-11-19","close":819},{"date":"2025-11-20","close":827},{"date":"2025-11-21","close":814},{"date":"2025-11-24","close":812},{"date":"2025-11-25","close":801},{"date":"2025-11-26","close":810},{"date":"2025-11-27","close":817},{"date":"2025-11-28","close":805},{"date":"2025-12-01","close":793},{"date":"2025-12-02","close":806},{"date":"2025-12-03","close":815},{"date":"2025-12-04","close":796},{"date":"2025-12-05","close":881},{"date":"2025-12-08","close":828},{"date":"2025-12-09","close":828},{"date":"2025-12-10","close":834},{"date":"2025-12-11","close":836},{"date":"2025-12-12","close":847},{"date":"2025-12-15","close":834},{"date":"2025-12-16","close":820},{"date":"2025-12-17","close":816},{"date":"2025-12-18","close":878},{"date":"2025-12-19","close":863},{"date":"2025-12-22","close":843},{"date":"2025-12-23","close":831},{"date":"2025-12-24","close":840},{"date":"2025-12-26","close":850},{"date":"2025-12-29","close":843},{"date":"2025-12-30","close":843},{"date":"2026-01-02","close":859},{"date":"2026-01-05","close":874},{"date":"2026-01-06","close":874},{"date":"2026-01-07","close":879},{"date":"2026-01-08","close":863},{"date":"2026-01-09","close":851},{"date":"2026-01-12","close":847},{"date":"2026-01-13","close":837},{"date":"2026-01-14","close":849},{"date":"2026-01-15","close":840},{"date":"2026-01-16","close":831},{"date":"2026-01-19","close":836},{"date":"2026-01-20","close":848},{"date":"2026-01-21","close":826},{"date":"2026-01-22","close":811},{"date":"2026-01-23","close":821},{"date":"2026-01-26","close":837},{"date":"2026-01-27","close":835},{"date":"2026-01-28","close":838},{"date":"2026-01-29","close":868},{"date":"2026-01-30","close":879},{"date":"2026-02-02","close":864},{"date":"2026-02-03","close":938},{"date":"2026-02-04","close":994},{"date":"2026-02-05","close":969},{"date":"2026-02-06","close":924},{"date":"2026-02-09","close":938},{"date":"2026-02-10","close":944},{"date":"2026-02-11","close":940},{"date":"2026-02-12","close":949},{"date":"2026-02-13","close":948},{"date":"2026-02-19","close":996},{"date":"2026-02-20","close":995},{"date":"2026-02-23","close":1998},{"date":"2026-02-24","close":2038},{"date":"2026-02-25","close":2052},{"date":"2026-02-26","close":1970},{"date":"2026-02-27","close":1932},{"date":"2026-03-03","close":1804},{"date":"2026-03-04","close":1662},{"date":"2026-03-05","close":1778},{"date":"2026-03-06","close":1762},{"date":"2026-03-09","close":1636},{"date":"2026-03-10","close":1636},{"date":"2026-03-11","close":1656},{"date":"2026-03-12","close":1678},{"date":"2026-03-13","close":1660},{"date":"2026-03-16","close":1620},{"date":"2026-03-17","close":1668},{"date":"2026-03-18","close":1646},{"date":"2026-03-19","close":1638},{"date":"2026-03-20","close":1690},{"date":"2026-03-23","close":1630},{"date":"2026-03-24","close":1628},{"date":"2026-03-25","close":1662},{"date":"2026-03-26","close":1624},{"date":"2026-03-27","close":1594},{"date":"2026-03-30","close":1544},{"date":"2026-03-31","close":1500},{"date":"2026-04-01","close":1574},{"date":"2026-04-02","close":1530},{"date":"2026-04-03","close":1524},{"date":"2026-04-06","close":1500},{"date":"2026-04-07","close":1482},{"date":"2026-04-08","close":1566},{"date":"2026-04-09","close":1538},{"date":"2026-04-10","close":1566},{"date":"2026-04-13","close":1608},{"date":"2026-04-14","close":1614},{"date":"2026-04-15","close":1624},{"date":"2026-04-16","close":1640},{"date":"2026-04-17","close":1626},{"date":"2026-04-20","close":1596},{"date":"2026-04-21","close":1612},{"date":"2026-04-22","close":1602},{"date":"2026-04-23","close":1600},{"date":"2026-04-24","close":1610},{"date":"2026-04-27","close":1630},{"date":"2026-04-28","close":1652},{"date":"2026-04-29","close":1624},{"date":"2026-04-30","close":1608},{"date":"2026-05-04","close":1606},{"date":"2026-05-06","close":1558},{"date":"2026-05-07","close":1538},{"date":"2026-05-08","close":1526},{"date":"2026-05-11","close":1480},{"date":"2026-05-12","close":1438},{"date":"2026-05-13","close":1420},{"date":"2026-05-14","close":1408},{"date":"2026-05-15","close":1352},{"date":"2026-05-18","close":1324},{"date":"2026-05-19","close":1328},{"date":"2026-05-20","close":1244},{"date":"2026-05-21","close":1316},{"date":"2026-05-22","close":1348},{"date":"2026-05-26","close":1302},{"date":"2026-05-27","close":1248},{"date":"2026-05-28","close":1248},{"date":"2026-05-29","close":1196},{"date":"2026-06-01","close":1174},{"date":"2026-06-02","close":1192},{"date":"2026-06-04","close":1220},{"date":"2026-06-05","close":1170},{"date":"2026-06-08","close":1136},{"date":"2026-06-09","close":1098},{"date":"2026-06-10","close":1146},{"date":"2026-06-11","close":1112},{"date":"2026-06-12","close":1154},{"date":"2026-06-15","close":1116},{"date":"2026-06-16","close":1248},{"date":"2026-06-17","close":1172},{"date":"2026-06-18","close":1130},{"date":"2026-06-19","close":1130},{"date":"2026-06-22","close":1102},{"date":"2026-06-23","close":1056},{"date":"2026-06-24","close":1132},{"date":"2026-06-25","close":1122},{"date":"2026-06-26","close":1036},{"date":"2026-06-29","close":1122},{"date":"2026-06-30","close":1080},{"date":"2026-07-01","close":1150},{"date":"2026-07-02","close":1100},{"date":"2026-07-03","close":1100},{"date":"2026-07-06","close":1100},{"date":"2026-07-07","close":1100},{"date":"2026-07-08","close":1100},{"date":"2026-07-09","close":1100},{"date":"2026-07-10","close":1100},{"date":"2026-07-13","close":1100},{"date":"2026-07-14","close":1100},{"date":"2026-07-15","close":1100},{"date":"2026-07-16","close":1100},{"date":"2026-07-20","close":995},{"date":"2026-07-21","close":980},{"date":"2026-07-22","close":1005},{"date":"2026-07-23","close":1134},{"date":"2026-07-24","close":1116},{"date":"2026-07-27","close":1095},{"date":"2026-07-28","close":1035},{"date":"2026-07-29","close":990},{"date":"2026-07-30","close":1030},{"date":"2026-07-31","close":1043},{"date":"2026-08-03","close":1042},{"date":"2026-08-04","close":1074},{"date":"2026-08-05","close":1092},{"date":"2026-08-06","close":1092},{"date":"2026-08-07","close":1093},{"date":"2026-08-10","close":1120},{"date":"2026-08-11","close":1187},{"date":"2026-08-12","close":1194},{"date":"2026-08-13","close":1158},{"date":"2026-08-14","close":1159},{"date":"2026-08-18","close":1120},{"date":"2026-08-19","close":1083},{"date":"2026-08-20","close":1118},{"date":"2026-08-21","close":1067},{"date":"2026-08-24","close":1068},{"date":"2026-08-25","close":1097},{"date":"2026-08-26","close":1097},{"date":"2026-08-27","close":1085},{"date":"2026-08-28","close":1111},{"date":"2026-08-31","close":1075},{"date":"2026-09-01","close":1093},{"date":"2026-09-02","close":1047},{"date":"2026-09-03","close":1066},{"date":"2026-09-04","close":1072}],"flows":[{"date":"2026-09-04","close":1072,"changePct":0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1066,"changePct":1.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1047,"changePct":-4.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1093,"changePct":1.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1075,"changePct":-3.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1111,"changePct":2.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1085,"changePct":-1.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1097,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1097,"changePct":2.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1068,"changePct":0.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1067,"changePct":-4.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1118,"changePct":3.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1083,"changePct":-3.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1120,"changePct":-3.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1159,"changePct":0.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1158,"changePct":-3.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1194,"changePct":0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1187,"changePct":5.98,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":1120,"changePct":2.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1093,"changePct":0.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-26","ratio":0.34,"value":0},{"date":"2026-05-27","ratio":0.64,"value":0},{"date":"2026-05-28","ratio":1.32,"value":0},{"date":"2026-05-29","ratio":0.89,"value":0},{"date":"2026-06-01","ratio":0.44,"value":0},{"date":"2026-06-02","ratio":0.69,"value":0},{"date":"2026-06-04","ratio":0.02,"value":0},{"date":"2026-06-05","ratio":0.08,"value":0},{"date":"2026-06-08","ratio":1.91,"value":0},{"date":"2026-06-09","ratio":0.36,"value":0},{"date":"2026-06-10","ratio":0.09,"value":0},{"date":"2026-06-11","ratio":0.03,"value":0},{"date":"2026-06-12","ratio":0.29,"value":0},{"date":"2026-06-15","ratio":0.1,"value":0},{"date":"2026-06-16","ratio":0.2,"value":0},{"date":"2026-06-17","ratio":1.63,"value":0},{"date":"2026-06-18","ratio":0.36,"value":0},{"date":"2026-06-19","ratio":0.17,"value":0},{"date":"2026-06-22","ratio":0.35,"value":0},{"date":"2026-06-23","ratio":0.64,"value":0},{"date":"2026-06-24","ratio":0.13,"value":0},{"date":"2026-06-25","ratio":0.98,"value":0},{"date":"2026-06-26","ratio":1.19,"value":0},{"date":"2026-06-29","ratio":1.87,"value":0},{"date":"2026-06-30","ratio":2.57,"value":0},{"date":"2026-07-01","ratio":0.03,"value":0},{"date":"2026-07-02","ratio":0.93,"value":0},{"date":"2026-07-21","ratio":0.39,"value":0},{"date":"2026-07-22","ratio":0.08,"value":0},{"date":"2026-07-23","ratio":0.06,"value":0},{"date":"2026-07-24","ratio":0.33,"value":0},{"date":"2026-07-27","ratio":3.22,"value":0},{"date":"2026-07-28","ratio":2.91,"value":0},{"date":"2026-07-29","ratio":4.5,"value":0},{"date":"2026-07-30","ratio":2.34,"value":0},{"date":"2026-07-31","ratio":2.86,"value":0},{"date":"2026-08-03","ratio":0.06,"value":0},{"date":"2026-08-04","ratio":1.19,"value":0},{"date":"2026-08-05","ratio":0.17,"value":0},{"date":"2026-08-06","ratio":1.23,"value":0},{"date":"2026-08-07","ratio":0.35,"value":0},{"date":"2026-08-10","ratio":0.25,"value":0},{"date":"2026-08-11","ratio":0.12,"value":0},{"date":"2026-08-12","ratio":0.35,"value":0},{"date":"2026-08-13","ratio":0.85,"value":0},{"date":"2026-08-14","ratio":0.32,"value":0},{"date":"2026-08-18","ratio":0,"value":0},{"date":"2026-08-19","ratio":0.15,"value":0},{"date":"2026-08-20","ratio":0.34,"value":0},{"date":"2026-08-21","ratio":0.55,"value":0},{"date":"2026-08-24","ratio":2.44,"value":0},{"date":"2026-08-25","ratio":0.36,"value":0},{"date":"2026-08-26","ratio":0.05,"value":0},{"date":"2026-08-27","ratio":0.3,"value":0},{"date":"2026-08-28","ratio":0.28,"value":0},{"date":"2026-08-31","ratio":0.15,"value":0},{"date":"2026-09-01","ratio":8.56,"value":0},{"date":"2026-09-02","ratio":9.8,"value":0},{"date":"2026-09-03","ratio":17.46,"value":0},{"date":"2026-09-04","ratio":8.98,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":20,"remainingQty":3620973,"qtyChange":0},{"date":"2026-06-12","remainingAmount":21,"remainingQty":3620973,"qtyChange":0},{"date":"2026-06-15","remainingAmount":20,"remainingQty":3620973,"qtyChange":0},{"date":"2026-06-16","remainingAmount":23,"remainingQty":3620973,"qtyChange":0},{"date":"2026-06-17","remainingAmount":21,"remainingQty":3620973,"qtyChange":0},{"date":"2026-06-18","remainingAmount":20,"remainingQty":3600973,"qtyChange":-20000},{"date":"2026-06-19","remainingAmount":20,"remainingQty":3600973,"qtyChange":0},{"date":"2026-06-22","remainingAmount":20,"remainingQty":3600973,"qtyChange":0},{"date":"2026-06-23","remainingAmount":19,"remainingQty":3600973,"qtyChange":0},{"date":"2026-06-24","remainingAmount":20,"remainingQty":3600973,"qtyChange":0},{"date":"2026-06-25","remainingAmount":20,"remainingQty":3600958,"qtyChange":-15},{"date":"2026-06-26","remainingAmount":17,"remainingQty":3277476,"qtyChange":-323482},{"date":"2026-06-29","remainingAmount":18,"remainingQty":3288476,"qtyChange":11000},{"date":"2026-06-30","remainingAmount":18,"remainingQty":3291138,"qtyChange":2662},{"date":"2026-07-01","remainingAmount":19,"remainingQty":3285859,"qtyChange":-5279},{"date":"2026-07-02","remainingAmount":18,"remainingQty":3283553,"qtyChange":-2306},{"date":"2026-07-03","remainingAmount":18,"remainingQty":3283553,"qtyChange":0},{"date":"2026-07-06","remainingAmount":18,"remainingQty":3283553,"qtyChange":0},{"date":"2026-07-07","remainingAmount":18,"remainingQty":3283553,"qtyChange":0},{"date":"2026-07-08","remainingAmount":18,"remainingQty":3283553,"qtyChange":0},{"date":"2026-07-09","remainingAmount":18,"remainingQty":3283553,"qtyChange":0},{"date":"2026-07-10","remainingAmount":18,"remainingQty":3283553,"qtyChange":0},{"date":"2026-07-13","remainingAmount":18,"remainingQty":3283553,"qtyChange":0},{"date":"2026-07-14","remainingAmount":18,"remainingQty":3283553,"qtyChange":0},{"date":"2026-07-15","remainingAmount":18,"remainingQty":3283553,"qtyChange":0},{"date":"2026-07-16","remainingAmount":18,"remainingQty":3283553,"qtyChange":0},{"date":"2026-07-20","remainingAmount":16,"remainingQty":1650571,"qtyChange":-1632982},{"date":"2026-07-21","remainingAmount":16,"remainingQty":1650571,"qtyChange":0},{"date":"2026-07-22","remainingAmount":16,"remainingQty":1575571,"qtyChange":-75000},{"date":"2026-07-23","remainingAmount":18,"remainingQty":1575571,"qtyChange":0},{"date":"2026-07-24","remainingAmount":18,"remainingQty":1584271,"qtyChange":8700},{"date":"2026-07-27","remainingAmount":17,"remainingQty":1552697,"qtyChange":-31574},{"date":"2026-07-28","remainingAmount":16,"remainingQty":1552697,"qtyChange":0},{"date":"2026-07-29","remainingAmount":15,"remainingQty":1552697,"qtyChange":0},{"date":"2026-07-30","remainingAmount":16,"remainingQty":1552697,"qtyChange":0},{"date":"2026-07-31","remainingAmount":16,"remainingQty":1552697,"qtyChange":0},{"date":"2026-08-03","remainingAmount":18,"remainingQty":1754929,"qtyChange":202232},{"date":"2026-08-04","remainingAmount":17,"remainingQty":1554929,"qtyChange":-200000},{"date":"2026-08-05","remainingAmount":17,"remainingQty":1567429,"qtyChange":12500},{"date":"2026-08-06","remainingAmount":17,"remainingQty":1567429,"qtyChange":0},{"date":"2026-08-07","remainingAmount":17,"remainingQty":1565229,"qtyChange":-2200},{"date":"2026-08-10","remainingAmount":17,"remainingQty":1482729,"qtyChange":-82500},{"date":"2026-08-11","remainingAmount":18,"remainingQty":1482729,"qtyChange":0},{"date":"2026-08-12","remainingAmount":18,"remainingQty":1482729,"qtyChange":0},{"date":"2026-08-13","remainingAmount":17,"remainingQty":1482729,"qtyChange":0},{"date":"2026-08-14","remainingAmount":17,"remainingQty":1482945,"qtyChange":216},{"date":"2026-08-18","remainingAmount":17,"remainingQty":1492945,"qtyChange":10000},{"date":"2026-08-19","remainingAmount":16,"remainingQty":1492945,"qtyChange":0},{"date":"2026-08-20","remainingAmount":18,"remainingQty":1641244,"qtyChange":148299},{"date":"2026-08-21","remainingAmount":18,"remainingQty":1641244,"qtyChange":0},{"date":"2026-08-24","remainingAmount":18,"remainingQty":1641321,"qtyChange":77},{"date":"2026-08-25","remainingAmount":18,"remainingQty":1641321,"qtyChange":0},{"date":"2026-08-26","remainingAmount":18,"remainingQty":1641321,"qtyChange":0},{"date":"2026-08-27","remainingAmount":18,"remainingQty":1641321,"qtyChange":0},{"date":"2026-08-28","remainingAmount":23,"remainingQty":2075461,"qtyChange":434140},{"date":"2026-08-31","remainingAmount":22,"remainingQty":2075458,"qtyChange":-3},{"date":"2026-09-01","remainingAmount":23,"remainingQty":2075458,"qtyChange":0},{"date":"2026-09-02","remainingAmount":22,"remainingQty":2075449,"qtyChange":-9},{"date":"2026-09-03","remainingAmount":22,"remainingQty":2105449,"qtyChange":30000},{"date":"2026-09-04","remainingAmount":22,"remainingQty":2075404,"qtyChange":-30045}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":5770,"operatingProfit":24,"netIncome":-69,"eps":-58,"bps":8121,"roe":-2.15,"debtRatio":81.83,"opMargin":0.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":7504,"operatingProfit":-9,"netIncome":-742,"eps":-619,"bps":7398,"roe":-9.94,"debtRatio":86.63,"opMargin":-0.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1563,"operatingProfit":-60,"netIncome":-104,"eps":-87,"bps":7280,"roe":-11.63,"debtRatio":84.94,"opMargin":-3.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3200,"operatingProfit":-96,"netIncome":-24,"eps":-20,"bps":7353,"roe":-11.23,"debtRatio":85.89,"opMargin":-3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":4805,"operatingProfit":-154,"netIncome":-107,"eps":-90,"bps":7266,"roe":-10.64,"debtRatio":89.03,"opMargin":-3.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":6306,"operatingProfit":-207,"netIncome":203,"eps":168,"bps":7624,"roe":2.8,"debtRatio":92.21,"opMargin":-3.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1254,"operatingProfit":-87,"netIncome":71,"eps":55,"bps":7698,"roe":5.19,"debtRatio":90.28,"opMargin":-6.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2715,"operatingProfit":-123,"netIncome":-97,"eps":-91,"bps":7517,"roe":1.65,"debtRatio":95.33,"opMargin":-4.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":1,"personalNet":1,"close":1000,"cumForeign":-1,"cumInstitution":1},{"month":"2023-10","foreignNet":2,"institutionNet":2,"personalNet":-3,"close":993,"cumForeign":1,"cumInstitution":3},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1014,"cumForeign":0,"cumInstitution":3},{"month":"2023-12","foreignNet":1,"institutionNet":-1,"personalNet":2,"close":1030,"cumForeign":1,"cumInstitution":2},{"month":"2024-01","foreignNet":-3,"institutionNet":0,"personalNet":5,"close":929,"cumForeign":-2,"cumInstitution":1},{"month":"2024-02","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":987,"cumForeign":5,"cumInstitution":1},{"month":"2024-03","foreignNet":0,"institutionNet":1,"personalNet":0,"close":965,"cumForeign":5,"cumInstitution":2},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":925,"cumForeign":4,"cumInstitution":2},{"month":"2024-05","foreignNet":-6,"institutionNet":1,"personalNet":5,"close":891,"cumForeign":-2,"cumInstitution":3},{"month":"2024-06","foreignNet":-5,"institutionNet":1,"personalNet":4,"close":878,"cumForeign":-6,"cumInstitution":4},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":845,"cumForeign":-7,"cumInstitution":4},{"month":"2024-08","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":814,"cumForeign":-8,"cumInstitution":5},{"month":"2024-09","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":802,"cumForeign":-9,"cumInstitution":7},{"month":"2024-10","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":762,"cumForeign":-9,"cumInstitution":6},{"month":"2024-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":768,"cumForeign":-9,"cumInstitution":5},{"month":"2024-12","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":694,"cumForeign":-11,"cumInstitution":5},{"month":"2025-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":702,"cumForeign":-10,"cumInstitution":5},{"month":"2025-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":642,"cumForeign":-12,"cumInstitution":5},{"month":"2025-03","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":545,"cumForeign":-16,"cumInstitution":5},{"month":"2025-04","foreignNet":-37,"institutionNet":0,"personalNet":36,"close":586,"cumForeign":-53,"cumInstitution":5},{"month":"2025-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":600,"cumForeign":-55,"cumInstitution":5},{"month":"2025-06","foreignNet":2,"institutionNet":2,"personalNet":-3,"close":635,"cumForeign":-54,"cumInstitution":6},{"month":"2025-07","foreignNet":2,"institutionNet":2,"personalNet":-4,"close":672,"cumForeign":-52,"cumInstitution":8},{"month":"2025-08","foreignNet":-2,"institutionNet":2,"personalNet":0,"close":629,"cumForeign":-54,"cumInstitution":10},{"month":"2025-09","foreignNet":-10,"institutionNet":2,"personalNet":10,"close":977,"cumForeign":-65,"cumInstitution":12},{"month":"2025-10","foreignNet":-21,"institutionNet":-1,"personalNet":25,"close":874,"cumForeign":-86,"cumInstitution":11},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":805,"cumForeign":-87,"cumInstitution":11},{"month":"2025-12","foreignNet":-8,"institutionNet":-1,"personalNet":9,"close":843,"cumForeign":-96,"cumInstitution":10},{"month":"2026-01","foreignNet":37,"institutionNet":-1,"personalNet":-35,"close":879,"cumForeign":-58,"cumInstitution":9},{"month":"2026-02","foreignNet":56,"institutionNet":0,"personalNet":-55,"close":966,"cumForeign":-2,"cumInstitution":9},{"month":"2026-03","foreignNet":-12,"institutionNet":0,"personalNet":12,"close":750,"cumForeign":-15,"cumInstitution":8},{"month":"2026-04","foreignNet":-5,"institutionNet":-1,"personalNet":5,"close":804,"cumForeign":-19,"cumInstitution":7},{"month":"2026-05","foreignNet":-6,"institutionNet":-1,"personalNet":7,"close":587,"cumForeign":-25,"cumInstitution":6},{"month":"2026-06","foreignNet":-10,"institutionNet":-10,"personalNet":16,"close":1080,"cumForeign":-35,"cumInstitution":-4},{"month":"2026-07","foreignNet":-4,"institutionNet":-2,"personalNet":6,"close":1043,"cumForeign":-39,"cumInstitution":-5},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":1075,"cumForeign":-38,"cumInstitution":-5},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1072,"cumForeign":-38,"cumInstitution":-5}],"yearly":[{"year":2026,"foreignNet":57,"institutionNet":-15,"personalNet":-45,"days":166},{"year":2025,"foreignNet":-84,"institutionNet":5,"personalNet":84,"days":242},{"year":2024,"foreignNet":-13,"institutionNet":4,"personalNet":12,"days":214},{"year":2023,"foreignNet":-7,"institutionNet":35,"personalNet":-25,"days":242},{"year":2022,"foreignNet":-31,"institutionNet":66,"personalNet":-33,"days":246},{"year":2021,"foreignNet":-111,"institutionNet":0,"personalNet":130,"days":248},{"year":2020,"foreignNet":4,"institutionNet":-164,"personalNet":164,"days":248},{"year":2019,"foreignNet":9,"institutionNet":43,"personalNet":-52,"days":246},{"year":2018,"foreignNet":43,"institutionNet":82,"personalNet":-127,"days":244},{"year":2017,"foreignNet":36,"institutionNet":61,"personalNet":-62,"days":243}],"cum1y":{"foreignNet":16,"institutionNet":-15,"personalNet":1,"priceChangePct":71},"cum3y":{"foreignNet":-38,"institutionNet":-5,"personalNet":52,"priceChangePct":5.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.06,"maxRatio":0.3,"loanAmount":3},{"month":"2023-10","avgRatio":0.08,"maxRatio":0.31,"loanAmount":4},{"month":"2023-11","avgRatio":0.08,"maxRatio":0.19,"loanAmount":3},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.04,"loanAmount":3},{"month":"2024-01","avgRatio":0.58,"maxRatio":2.84,"loanAmount":3},{"month":"2024-02","avgRatio":0.14,"maxRatio":0.97,"loanAmount":3},{"month":"2024-03","avgRatio":0.1,"maxRatio":0.39,"loanAmount":3},{"month":"2024-04","avgRatio":0.28,"maxRatio":3.26,"loanAmount":3},{"month":"2024-05","avgRatio":0.08,"maxRatio":0.37,"loanAmount":3},{"month":"2024-06","avgRatio":0.13,"maxRatio":0.35,"loanAmount":3},{"month":"2024-07","avgRatio":0.27,"maxRatio":1.98,"loanAmount":3},{"month":"2024-08","avgRatio":0.1,"maxRatio":0.23,"loanAmount":3},{"month":"2024-09","avgRatio":0.04,"maxRatio":0.18,"loanAmount":2},{"month":"2024-10","avgRatio":0.05,"maxRatio":0.27,"loanAmount":2},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.09,"loanAmount":2},{"month":"2024-12","avgRatio":0.04,"maxRatio":0.19,"loanAmount":2},{"month":"2025-01","avgRatio":0.06,"maxRatio":0.2,"loanAmount":2},{"month":"2025-02","avgRatio":0.06,"maxRatio":0.18,"loanAmount":5},{"month":"2025-03","avgRatio":0.04,"maxRatio":0.17,"loanAmount":9},{"month":"2025-04","avgRatio":2.08,"maxRatio":6.99,"loanAmount":13},{"month":"2025-05","avgRatio":2.58,"maxRatio":17.86,"loanAmount":13},{"month":"2025-06","avgRatio":0.21,"maxRatio":0.92,"loanAmount":10},{"month":"2025-07","avgRatio":0.36,"maxRatio":2.12,"loanAmount":10},{"month":"2025-08","avgRatio":2.94,"maxRatio":16.96,"loanAmount":10},{"month":"2025-09","avgRatio":0.65,"maxRatio":3.6,"loanAmount":16},{"month":"2025-10","avgRatio":0.81,"maxRatio":3.07,"loanAmount":48},{"month":"2025-11","avgRatio":1.78,"maxRatio":6.25,"loanAmount":50},{"month":"2025-12","avgRatio":1.44,"maxRatio":3.13,"loanAmount":50},{"month":"2026-01","avgRatio":2.34,"maxRatio":6.74,"loanAmount":49},{"month":"2026-02","avgRatio":0.67,"maxRatio":5.16,"loanAmount":45},{"month":"2026-03","avgRatio":3.64,"maxRatio":10.01,"loanAmount":20},{"month":"2026-04","avgRatio":2.69,"maxRatio":11.62,"loanAmount":21},{"month":"2026-05","avgRatio":0.68,"maxRatio":1.69,"loanAmount":23},{"month":"2026-06","avgRatio":0.67,"maxRatio":2.57,"loanAmount":18},{"month":"2026-07","avgRatio":1.6,"maxRatio":4.5,"loanAmount":16},{"month":"2026-08","avgRatio":0.48,"maxRatio":2.44,"loanAmount":22},{"month":"2026-09","avgRatio":11.2,"maxRatio":17.46,"loanAmount":22}],"shortAvg1y":1.65,"shortMax1y":{"date":"2026-09-03","ratio":17.46}},"generatedAt":"2026-09-06T15:55:39.713Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/001520","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}