{"header":{"stockId":47757,"ticker":"001540","name":"안국약품","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":10490,"change":-250,"changePct":-2.33,"turnover":6,"volume":56003,"marketCap":1400,"listedShares":13042000,"high52":13650,"low52":7280,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.7,"pbr":0.67,"epsTtm":3894,"bps":15724,"roe":12.6,"debtRatio":84.18,"foreignNet20":0,"institutionNet20":-6,"shortRatio":0.51,"loanAmount":18,"turnover20Avg":11},"prices":[{"date":"2025-09-05","close":7720},{"date":"2025-09-08","close":7700},{"date":"2025-09-09","close":7730},{"date":"2025-09-10","close":7710},{"date":"2025-09-11","close":7810},{"date":"2025-09-12","close":7850},{"date":"2025-09-15","close":7860},{"date":"2025-09-16","close":7870},{"date":"2025-09-17","close":7940},{"date":"2025-09-18","close":8060},{"date":"2025-09-19","close":8020},{"date":"2025-09-22","close":8060},{"date":"2025-09-23","close":8030},{"date":"2025-09-24","close":8000},{"date":"2025-09-25","close":8000},{"date":"2025-09-26","close":7880},{"date":"2025-09-29","close":7850},{"date":"2025-09-30","close":7800},{"date":"2025-10-01","close":7750},{"date":"2025-10-02","close":7800},{"date":"2025-10-10","close":7640},{"date":"2025-10-13","close":7590},{"date":"2025-10-14","close":7600},{"date":"2025-10-15","close":7630},{"date":"2025-10-16","close":7610},{"date":"2025-10-17","close":7700},{"date":"2025-10-20","close":7750},{"date":"2025-10-21","close":7740},{"date":"2025-10-22","close":7700},{"date":"2025-10-23","close":7790},{"date":"2025-10-24","close":7740},{"date":"2025-10-27","close":7810},{"date":"2025-10-28","close":7900},{"date":"2025-10-29","close":7790},{"date":"2025-10-30","close":7820},{"date":"2025-10-31","close":7850},{"date":"2025-11-03","close":7620},{"date":"2025-11-04","close":7720},{"date":"2025-11-05","close":7680},{"date":"2025-11-06","close":7800},{"date":"2025-11-07","close":7810},{"date":"2025-11-10","close":7930},{"date":"2025-11-11","close":7940},{"date":"2025-11-12","close":8170},{"date":"2025-11-13","close":8250},{"date":"2025-11-14","close":8400},{"date":"2025-11-17","close":8320},{"date":"2025-11-18","close":8250},{"date":"2025-11-19","close":8270},{"date":"2025-11-20","close":8350},{"date":"2025-11-21","close":8150},{"date":"2025-11-24","close":8150},{"date":"2025-11-25","close":8140},{"date":"2025-11-26","close":8290},{"date":"2025-11-27","close":8290},{"date":"2025-11-28","close":8520},{"date":"2025-12-01","close":8620},{"date":"2025-12-02","close":9200},{"date":"2025-12-03","close":9190},{"date":"2025-12-04","close":9200},{"date":"2025-12-05","close":9130},{"date":"2025-12-08","close":9010},{"date":"2025-12-09","close":9010},{"date":"2025-12-10","close":8920},{"date":"2025-12-11","close":9000},{"date":"2025-12-12","close":8880},{"date":"2025-12-15","close":8950},{"date":"2025-12-16","close":8840},{"date":"2025-12-17","close":8930},{"date":"2025-12-18","close":8810},{"date":"2025-12-19","close":9040},{"date":"2025-12-22","close":9030},{"date":"2025-12-23","close":8940},{"date":"2025-12-24","close":9020},{"date":"2025-12-26","close":9080},{"date":"2025-12-29","close":8490},{"date":"2025-12-30","close":8460},{"date":"2026-01-02","close":8380},{"date":"2026-01-05","close":8270},{"date":"2026-01-06","close":8270},{"date":"2026-01-07","close":8020},{"date":"2026-01-08","close":7990},{"date":"2026-01-09","close":8000},{"date":"2026-01-12","close":7960},{"date":"2026-01-13","close":7940},{"date":"2026-01-14","close":7930},{"date":"2026-01-15","close":7970},{"date":"2026-01-16","close":8010},{"date":"2026-01-19","close":7940},{"date":"2026-01-20","close":8140},{"date":"2026-01-21","close":7930},{"date":"2026-01-22","close":7950},{"date":"2026-01-23","close":8150},{"date":"2026-01-26","close":8540},{"date":"2026-01-27","close":8600},{"date":"2026-01-28","close":8430},{"date":"2026-01-29","close":8590},{"date":"2026-01-30","close":8460},{"date":"2026-02-02","close":8290},{"date":"2026-02-03","close":8520},{"date":"2026-02-04","close":8540},{"date":"2026-02-05","close":8450},{"date":"2026-02-06","close":8400},{"date":"2026-02-09","close":8530},{"date":"2026-02-10","close":8630},{"date":"2026-02-11","close":8650},{"date":"2026-02-12","close":8660},{"date":"2026-02-13","close":8820},{"date":"2026-02-19","close":9140},{"date":"2026-02-20","close":9200},{"date":"2026-02-23","close":9400},{"date":"2026-02-24","close":9220},{"date":"2026-02-25","close":8800},{"date":"2026-02-26","close":8120},{"date":"2026-02-27","close":8070},{"date":"2026-03-03","close":7870},{"date":"2026-03-04","close":7280},{"date":"2026-03-05","close":7810},{"date":"2026-03-06","close":7940},{"date":"2026-03-09","close":7760},{"date":"2026-03-10","close":7830},{"date":"2026-03-11","close":7850},{"date":"2026-03-12","close":7910},{"date":"2026-03-13","close":7930},{"date":"2026-03-16","close":7920},{"date":"2026-03-17","close":7900},{"date":"2026-03-18","close":7850},{"date":"2026-03-19","close":7840},{"date":"2026-03-20","close":7880},{"date":"2026-03-23","close":7770},{"date":"2026-03-24","close":7790},{"date":"2026-03-25","close":7980},{"date":"2026-03-26","close":7990},{"date":"2026-03-27","close":7990},{"date":"2026-03-30","close":7820},{"date":"2026-03-31","close":7750},{"date":"2026-04-01","close":7870},{"date":"2026-04-02","close":7700},{"date":"2026-04-03","close":7780},{"date":"2026-04-06","close":7760},{"date":"2026-04-07","close":7760},{"date":"2026-04-08","close":7850},{"date":"2026-04-09","close":7860},{"date":"2026-04-10","close":7970},{"date":"2026-04-13","close":7900},{"date":"2026-04-14","close":8020},{"date":"2026-04-15","close":7980},{"date":"2026-04-16","close":8180},{"date":"2026-04-17","close":8230},{"date":"2026-04-20","close":8200},{"date":"2026-04-21","close":8190},{"date":"2026-04-22","close":8190},{"date":"2026-04-23","close":8210},{"date":"2026-04-24","close":8230},{"date":"2026-04-27","close":8190},{"date":"2026-04-28","close":8200},{"date":"2026-04-29","close":8170},{"date":"2026-04-30","close":8120},{"date":"2026-05-04","close":8050},{"date":"2026-05-06","close":7970},{"date":"2026-05-07","close":7990},{"date":"2026-05-08","close":7990},{"date":"2026-05-11","close":7780},{"date":"2026-05-12","close":8000},{"date":"2026-05-13","close":7850},{"date":"2026-05-14","close":10200},{"date":"2026-05-15","close":9680},{"date":"2026-05-18","close":10470},{"date":"2026-05-19","close":10800},{"date":"2026-05-20","close":11110},{"date":"2026-05-21","close":10790},{"date":"2026-05-22","close":10730},{"date":"2026-05-26","close":10360},{"date":"2026-05-27","close":11280},{"date":"2026-05-28","close":10940},{"date":"2026-05-29","close":11500},{"date":"2026-06-01","close":11290},{"date":"2026-06-02","close":11350},{"date":"2026-06-04","close":11200},{"date":"2026-06-05","close":11370},{"date":"2026-06-08","close":10580},{"date":"2026-06-09","close":10700},{"date":"2026-06-10","close":10870},{"date":"2026-06-11","close":11080},{"date":"2026-06-12","close":11360},{"date":"2026-06-15","close":11220},{"date":"2026-06-16","close":10910},{"date":"2026-06-17","close":10750},{"date":"2026-06-18","close":10700},{"date":"2026-06-19","close":10200},{"date":"2026-06-22","close":10020},{"date":"2026-06-23","close":9740},{"date":"2026-06-24","close":9790},{"date":"2026-06-25","close":9880},{"date":"2026-06-26","close":9390},{"date":"2026-06-29","close":9900},{"date":"2026-06-30","close":10030},{"date":"2026-07-01","close":10080},{"date":"2026-07-02","close":9930},{"date":"2026-07-03","close":10110},{"date":"2026-07-06","close":10340},{"date":"2026-07-07","close":10430},{"date":"2026-07-08","close":10260},{"date":"2026-07-09","close":10940},{"date":"2026-07-10","close":11200},{"date":"2026-07-13","close":11240},{"date":"2026-07-14","close":11490},{"date":"2026-07-15","close":12130},{"date":"2026-07-16","close":11660},{"date":"2026-07-20","close":11380},{"date":"2026-07-21","close":11560},{"date":"2026-07-22","close":11470},{"date":"2026-07-23","close":11730},{"date":"2026-07-24","close":11480},{"date":"2026-07-27","close":11180},{"date":"2026-07-28","close":10540},{"date":"2026-07-29","close":9950},{"date":"2026-07-30","close":9960},{"date":"2026-07-31","close":10210},{"date":"2026-08-03","close":10490},{"date":"2026-08-04","close":11030},{"date":"2026-08-05","close":11020},{"date":"2026-08-06","close":12560},{"date":"2026-08-07","close":12910},{"date":"2026-08-10","close":13160},{"date":"2026-08-11","close":13250},{"date":"2026-08-12","close":12600},{"date":"2026-08-13","close":12520},{"date":"2026-08-14","close":11830},{"date":"2026-08-18","close":10720},{"date":"2026-08-19","close":10990},{"date":"2026-08-20","close":10830},{"date":"2026-08-21","close":10370},{"date":"2026-08-24","close":10720},{"date":"2026-08-25","close":10810},{"date":"2026-08-26","close":11090},{"date":"2026-08-27","close":10850},{"date":"2026-08-28","close":10930},{"date":"2026-08-31","close":11010},{"date":"2026-09-01","close":11010},{"date":"2026-09-02","close":10980},{"date":"2026-09-03","close":10740},{"date":"2026-09-04","close":10490}],"flows":[{"date":"2026-09-04","close":10490,"changePct":-2.33,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":10740,"changePct":-2.19,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":10980,"changePct":-0.27,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":11010,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":11010,"changePct":0.73,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":10930,"changePct":0.74,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":10850,"changePct":-2.16,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-26","close":11090,"changePct":2.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":10810,"changePct":0.84,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-24","close":10720,"changePct":3.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":10370,"changePct":-4.25,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":10830,"changePct":-1.46,"foreignNet":0,"institutionNet":-1,"personalNet":2,"programNet":0},{"date":"2026-08-19","close":10990,"changePct":2.52,"foreignNet":0,"institutionNet":-1,"personalNet":2,"programNet":-1},{"date":"2026-08-18","close":10720,"changePct":-9.38,"foreignNet":-2,"institutionNet":-1,"personalNet":4,"programNet":-2},{"date":"2026-08-14","close":11830,"changePct":-5.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":12520,"changePct":-0.63,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":12600,"changePct":-4.91,"foreignNet":4,"institutionNet":-1,"personalNet":-3,"programNet":4},{"date":"2026-08-11","close":13250,"changePct":0.68,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":13160,"changePct":1.94,"foreignNet":3,"institutionNet":0,"personalNet":-2,"programNet":3},{"date":"2026-08-07","close":12910,"changePct":2.79,"foreignNet":-1,"institutionNet":-1,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-10","ratio":5.47,"value":1},{"date":"2026-06-11","ratio":1.48,"value":0},{"date":"2026-06-12","ratio":0.04,"value":0},{"date":"2026-06-15","ratio":1.6,"value":0},{"date":"2026-06-16","ratio":0.39,"value":0},{"date":"2026-06-17","ratio":0.05,"value":0},{"date":"2026-06-18","ratio":0.61,"value":0},{"date":"2026-06-19","ratio":0.51,"value":0},{"date":"2026-06-22","ratio":2.52,"value":0},{"date":"2026-06-23","ratio":0.6,"value":0},{"date":"2026-06-24","ratio":4.78,"value":0},{"date":"2026-06-25","ratio":0.94,"value":0},{"date":"2026-06-26","ratio":1.58,"value":0},{"date":"2026-06-29","ratio":4.98,"value":0},{"date":"2026-06-30","ratio":2.21,"value":0},{"date":"2026-07-01","ratio":2.35,"value":0},{"date":"2026-07-02","ratio":2.06,"value":0},{"date":"2026-07-03","ratio":1,"value":0},{"date":"2026-07-06","ratio":4.13,"value":0},{"date":"2026-07-07","ratio":1.14,"value":0},{"date":"2026-07-08","ratio":1.64,"value":0},{"date":"2026-07-09","ratio":2.02,"value":0},{"date":"2026-07-10","ratio":1.31,"value":0},{"date":"2026-07-13","ratio":3.01,"value":0},{"date":"2026-07-14","ratio":1.04,"value":0},{"date":"2026-07-15","ratio":0.38,"value":0},{"date":"2026-07-16","ratio":0.15,"value":0},{"date":"2026-07-20","ratio":2.82,"value":0},{"date":"2026-07-21","ratio":4.56,"value":0},{"date":"2026-07-22","ratio":0.12,"value":0},{"date":"2026-07-23","ratio":0.07,"value":0},{"date":"2026-07-24","ratio":0.08,"value":0},{"date":"2026-07-27","ratio":4.12,"value":0},{"date":"2026-07-28","ratio":0.21,"value":0},{"date":"2026-07-29","ratio":0.4,"value":0},{"date":"2026-07-30","ratio":0.04,"value":0},{"date":"2026-07-31","ratio":0.18,"value":0},{"date":"2026-08-03","ratio":4.25,"value":0},{"date":"2026-08-04","ratio":2.78,"value":0},{"date":"2026-08-05","ratio":0.08,"value":0},{"date":"2026-08-06","ratio":0.03,"value":0},{"date":"2026-08-07","ratio":3.24,"value":1},{"date":"2026-08-11","ratio":1,"value":0},{"date":"2026-08-12","ratio":0.39,"value":0},{"date":"2026-08-13","ratio":1.18,"value":0},{"date":"2026-08-14","ratio":1.85,"value":1},{"date":"2026-08-18","ratio":2.17,"value":1},{"date":"2026-08-19","ratio":0.23,"value":0},{"date":"2026-08-20","ratio":0.82,"value":0},{"date":"2026-08-21","ratio":0,"value":0},{"date":"2026-08-24","ratio":2.88,"value":0},{"date":"2026-08-25","ratio":0.01,"value":0},{"date":"2026-08-26","ratio":4.59,"value":0},{"date":"2026-08-27","ratio":3.04,"value":0},{"date":"2026-08-28","ratio":0.37,"value":0},{"date":"2026-08-31","ratio":0,"value":0},{"date":"2026-09-01","ratio":0.07,"value":0},{"date":"2026-09-02","ratio":0.83,"value":0},{"date":"2026-09-03","ratio":0.02,"value":0},{"date":"2026-09-04","ratio":0.51,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":22,"remainingQty":199187,"qtyChange":1968},{"date":"2026-06-12","remainingAmount":23,"remainingQty":199187,"qtyChange":0},{"date":"2026-06-15","remainingAmount":22,"remainingQty":200147,"qtyChange":960},{"date":"2026-06-16","remainingAmount":22,"remainingQty":200147,"qtyChange":0},{"date":"2026-06-17","remainingAmount":22,"remainingQty":200147,"qtyChange":0},{"date":"2026-06-18","remainingAmount":21,"remainingQty":200147,"qtyChange":0},{"date":"2026-06-19","remainingAmount":20,"remainingQty":200147,"qtyChange":0},{"date":"2026-06-22","remainingAmount":20,"remainingQty":200147,"qtyChange":0},{"date":"2026-06-23","remainingAmount":19,"remainingQty":200147,"qtyChange":0},{"date":"2026-06-24","remainingAmount":20,"remainingQty":200147,"qtyChange":0},{"date":"2026-06-25","remainingAmount":21,"remainingQty":212347,"qtyChange":12200},{"date":"2026-06-26","remainingAmount":20,"remainingQty":212346,"qtyChange":-1},{"date":"2026-06-29","remainingAmount":21,"remainingQty":212346,"qtyChange":0},{"date":"2026-06-30","remainingAmount":21,"remainingQty":212346,"qtyChange":0},{"date":"2026-07-01","remainingAmount":21,"remainingQty":212346,"qtyChange":0},{"date":"2026-07-02","remainingAmount":21,"remainingQty":212346,"qtyChange":0},{"date":"2026-07-03","remainingAmount":21,"remainingQty":212346,"qtyChange":0},{"date":"2026-07-06","remainingAmount":22,"remainingQty":212346,"qtyChange":0},{"date":"2026-07-07","remainingAmount":22,"remainingQty":212346,"qtyChange":0},{"date":"2026-07-08","remainingAmount":22,"remainingQty":212346,"qtyChange":0},{"date":"2026-07-09","remainingAmount":23,"remainingQty":212346,"qtyChange":0},{"date":"2026-07-10","remainingAmount":24,"remainingQty":211346,"qtyChange":-1000},{"date":"2026-07-13","remainingAmount":24,"remainingQty":216478,"qtyChange":5132},{"date":"2026-07-14","remainingAmount":25,"remainingQty":216478,"qtyChange":0},{"date":"2026-07-15","remainingAmount":26,"remainingQty":216414,"qtyChange":-64},{"date":"2026-07-16","remainingAmount":25,"remainingQty":217270,"qtyChange":856},{"date":"2026-07-20","remainingAmount":24,"remainingQty":212269,"qtyChange":-5001},{"date":"2026-07-21","remainingAmount":22,"remainingQty":186268,"qtyChange":-26001},{"date":"2026-07-22","remainingAmount":21,"remainingQty":186268,"qtyChange":0},{"date":"2026-07-23","remainingAmount":22,"remainingQty":186268,"qtyChange":0},{"date":"2026-07-24","remainingAmount":22,"remainingQty":188368,"qtyChange":2100},{"date":"2026-07-27","remainingAmount":21,"remainingQty":188368,"qtyChange":0},{"date":"2026-07-28","remainingAmount":20,"remainingQty":188368,"qtyChange":0},{"date":"2026-07-29","remainingAmount":18,"remainingQty":182135,"qtyChange":-6233},{"date":"2026-07-30","remainingAmount":18,"remainingQty":180135,"qtyChange":-2000},{"date":"2026-07-31","remainingAmount":18,"remainingQty":180135,"qtyChange":0},{"date":"2026-08-03","remainingAmount":19,"remainingQty":180135,"qtyChange":0},{"date":"2026-08-04","remainingAmount":20,"remainingQty":180135,"qtyChange":0},{"date":"2026-08-05","remainingAmount":20,"remainingQty":180135,"qtyChange":0},{"date":"2026-08-06","remainingAmount":21,"remainingQty":168895,"qtyChange":-11240},{"date":"2026-08-07","remainingAmount":22,"remainingQty":168895,"qtyChange":0},{"date":"2026-08-10","remainingAmount":20,"remainingQty":154895,"qtyChange":-14000},{"date":"2026-08-11","remainingAmount":21,"remainingQty":154895,"qtyChange":0},{"date":"2026-08-12","remainingAmount":21,"remainingQty":162795,"qtyChange":7900},{"date":"2026-08-13","remainingAmount":22,"remainingQty":175865,"qtyChange":13070},{"date":"2026-08-14","remainingAmount":21,"remainingQty":175865,"qtyChange":0},{"date":"2026-08-18","remainingAmount":19,"remainingQty":175865,"qtyChange":0},{"date":"2026-08-19","remainingAmount":19,"remainingQty":175865,"qtyChange":0},{"date":"2026-08-20","remainingAmount":19,"remainingQty":175865,"qtyChange":0},{"date":"2026-08-21","remainingAmount":18,"remainingQty":175865,"qtyChange":0},{"date":"2026-08-24","remainingAmount":19,"remainingQty":175865,"qtyChange":0},{"date":"2026-08-25","remainingAmount":19,"remainingQty":175865,"qtyChange":0},{"date":"2026-08-26","remainingAmount":19,"remainingQty":175065,"qtyChange":-800},{"date":"2026-08-27","remainingAmount":19,"remainingQty":175065,"qtyChange":0},{"date":"2026-08-28","remainingAmount":19,"remainingQty":175065,"qtyChange":0},{"date":"2026-08-31","remainingAmount":19,"remainingQty":175065,"qtyChange":0},{"date":"2026-09-01","remainingAmount":19,"remainingQty":175065,"qtyChange":0},{"date":"2026-09-02","remainingAmount":19,"remainingQty":171369,"qtyChange":-3696},{"date":"2026-09-03","remainingAmount":18,"remainingQty":171369,"qtyChange":0},{"date":"2026-09-04","remainingAmount":18,"remainingQty":169877,"qtyChange":-1492}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2004,"operatingProfit":55,"netIncome":170,"eps":1306,"bps":14606,"roe":8.91,"debtRatio":83.13,"opMargin":2.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2711,"operatingProfit":67,"netIncome":163,"eps":1292,"bps":14577,"roe":10.6,"debtRatio":83.64,"opMargin":2.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":758,"operatingProfit":59,"netIncome":35,"eps":275,"bps":14324,"roe":7.9,"debtRatio":88.2,"opMargin":7.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1526,"operatingProfit":108,"netIncome":66,"eps":513,"bps":14522,"roe":3.68,"debtRatio":84.06,"opMargin":7.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2303,"operatingProfit":157,"netIncome":99,"eps":771,"bps":14813,"roe":5.91,"debtRatio":81.37,"opMargin":6.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":3069,"operatingProfit":98,"netIncome":73,"eps":574,"bps":14551,"roe":4.52,"debtRatio":87,"opMargin":3.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":989,"operatingProfit":160,"netIncome":124,"eps":949,"bps":14946,"roe":9.78,"debtRatio":90.95,"opMargin":16.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1908,"operatingProfit":247,"netIncome":210,"eps":1600,"bps":15724,"roe":12.6,"debtRatio":84.18,"opMargin":12.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":7750,"cumForeign":0,"cumInstitution":-1},{"month":"2023-10","foreignNet":1,"institutionNet":-3,"personalNet":2,"close":7400,"cumForeign":1,"cumInstitution":-3},{"month":"2023-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":8070,"cumForeign":-1,"cumInstitution":-3},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":8510,"cumForeign":-3,"cumInstitution":-3},{"month":"2024-01","foreignNet":11,"institutionNet":0,"personalNet":-11,"close":8800,"cumForeign":7,"cumInstitution":-4},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":7990,"cumForeign":9,"cumInstitution":-4},{"month":"2024-03","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":8100,"cumForeign":2,"cumInstitution":-4},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7630,"cumForeign":3,"cumInstitution":-5},{"month":"2024-05","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":7520,"cumForeign":-1,"cumInstitution":-5},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7410,"cumForeign":-2,"cumInstitution":-5},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":1,"close":7670,"cumForeign":-2,"cumInstitution":-5},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6760,"cumForeign":-2,"cumInstitution":-5},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7140,"cumForeign":-3,"cumInstitution":-5},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7140,"cumForeign":-4,"cumInstitution":-5},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6840,"cumForeign":-5,"cumInstitution":-5},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6530,"cumForeign":-5,"cumInstitution":-6},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6480,"cumForeign":-5,"cumInstitution":-6},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6500,"cumForeign":-6,"cumInstitution":-6},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6340,"cumForeign":-7,"cumInstitution":-6},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":0,"close":7150,"cumForeign":-6,"cumInstitution":-6},{"month":"2025-05","foreignNet":7,"institutionNet":0,"personalNet":-8,"close":7760,"cumForeign":2,"cumInstitution":-6},{"month":"2025-06","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":7980,"cumForeign":7,"cumInstitution":-6},{"month":"2025-07","foreignNet":3,"institutionNet":1,"personalNet":-5,"close":7920,"cumForeign":10,"cumInstitution":-5},{"month":"2025-08","foreignNet":-4,"institutionNet":2,"personalNet":2,"close":7620,"cumForeign":6,"cumInstitution":-3},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7800,"cumForeign":5,"cumInstitution":-3},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7850,"cumForeign":4,"cumInstitution":-3},{"month":"2025-11","foreignNet":6,"institutionNet":0,"personalNet":-7,"close":8520,"cumForeign":10,"cumInstitution":-3},{"month":"2025-12","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":8460,"cumForeign":7,"cumInstitution":-3},{"month":"2026-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":8460,"cumForeign":9,"cumInstitution":-3},{"month":"2026-02","foreignNet":-12,"institutionNet":0,"personalNet":11,"close":8070,"cumForeign":-3,"cumInstitution":-3},{"month":"2026-03","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":7750,"cumForeign":-7,"cumInstitution":-3},{"month":"2026-04","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":8120,"cumForeign":-11,"cumInstitution":-3},{"month":"2026-05","foreignNet":26,"institutionNet":7,"personalNet":-33,"close":11500,"cumForeign":16,"cumInstitution":4},{"month":"2026-06","foreignNet":-7,"institutionNet":0,"personalNet":10,"close":10030,"cumForeign":8,"cumInstitution":3},{"month":"2026-07","foreignNet":0,"institutionNet":-2,"personalNet":3,"close":10210,"cumForeign":8,"cumInstitution":2},{"month":"2026-08","foreignNet":8,"institutionNet":-7,"personalNet":-1,"close":11010,"cumForeign":16,"cumInstitution":-5},{"month":"2026-09","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":10490,"cumForeign":13,"cumInstitution":-5}],"yearly":[{"year":2026,"foreignNet":6,"institutionNet":-1,"personalNet":-3,"days":166},{"year":2025,"foreignNet":11,"institutionNet":2,"personalNet":-16,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":-2,"personalNet":4,"days":214},{"year":2023,"foreignNet":-13,"institutionNet":-4,"personalNet":16,"days":242},{"year":2022,"foreignNet":14,"institutionNet":7,"personalNet":-22,"days":246},{"year":2021,"foreignNet":-27,"institutionNet":12,"personalNet":13,"days":248},{"year":2020,"foreignNet":30,"institutionNet":-12,"personalNet":-8,"days":248},{"year":2019,"foreignNet":-13,"institutionNet":4,"personalNet":-2,"days":246},{"year":2018,"foreignNet":22,"institutionNet":2,"personalNet":-15,"days":244},{"year":2017,"foreignNet":1,"institutionNet":-5,"personalNet":1,"days":243}],"cum1y":{"foreignNet":7,"institutionNet":-2,"personalNet":-4,"priceChangePct":35.9},"cum3y":{"foreignNet":13,"institutionNet":-5,"personalNet":-9,"priceChangePct":39.5},"shortMonthly":[{"month":"2025-03","avgRatio":0.32,"maxRatio":0.32,"loanAmount":9},{"month":"2025-04","avgRatio":5.55,"maxRatio":12.45,"loanAmount":11},{"month":"2025-05","avgRatio":0.49,"maxRatio":2.52,"loanAmount":12},{"month":"2025-06","avgRatio":4.06,"maxRatio":12.34,"loanAmount":13},{"month":"2025-07","avgRatio":1.9,"maxRatio":6.51,"loanAmount":12},{"month":"2025-08","avgRatio":1.03,"maxRatio":4.19,"loanAmount":13},{"month":"2025-09","avgRatio":1.54,"maxRatio":6.58,"loanAmount":13},{"month":"2025-10","avgRatio":0.39,"maxRatio":3.29,"loanAmount":14},{"month":"2025-11","avgRatio":0.14,"maxRatio":0.77,"loanAmount":14},{"month":"2025-12","avgRatio":0.27,"maxRatio":1.66,"loanAmount":11},{"month":"2026-01","avgRatio":1.49,"maxRatio":5.96,"loanAmount":13},{"month":"2026-02","avgRatio":0.06,"maxRatio":0.09,"loanAmount":11},{"month":"2026-03","avgRatio":1.44,"maxRatio":6.5,"loanAmount":12},{"month":"2026-04","avgRatio":0.75,"maxRatio":3.7,"loanAmount":13},{"month":"2026-05","avgRatio":0.51,"maxRatio":1.6,"loanAmount":19},{"month":"2026-06","avgRatio":1.74,"maxRatio":5.47,"loanAmount":21},{"month":"2026-07","avgRatio":1.49,"maxRatio":4.56,"loanAmount":18},{"month":"2026-08","avgRatio":1.52,"maxRatio":4.59,"loanAmount":19},{"month":"2026-09","avgRatio":0.36,"maxRatio":0.83,"loanAmount":18}],"shortAvg1y":1.11,"shortMax1y":{"date":"2025-09-23","ratio":6.58}},"generatedAt":"2026-09-06T14:59:25.325Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/001540","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}