{"header":{"stockId":48061,"ticker":"001550","name":"조비","market":"KOSPI","sector":"화학","date":"2026-09-04","close":11400,"change":110,"changePct":0.97,"turnover":7,"volume":62811,"marketCap":586,"listedShares":5192000,"high52":20950,"low52":8640,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.12,"epsTtm":null,"bps":10146,"roe":1.22,"debtRatio":127.66,"foreignNet20":-18,"institutionNet20":0,"shortRatio":0.54,"loanAmount":14,"turnover20Avg":42},"prices":[{"date":"2025-09-05","close":12660},{"date":"2025-09-08","close":12560},{"date":"2025-09-09","close":12650},{"date":"2025-09-10","close":12710},{"date":"2025-09-11","close":12460},{"date":"2025-09-12","close":12450},{"date":"2025-09-15","close":12260},{"date":"2025-09-16","close":12350},{"date":"2025-09-17","close":12160},{"date":"2025-09-18","close":12130},{"date":"2025-09-19","close":12050},{"date":"2025-09-22","close":12120},{"date":"2025-09-23","close":12500},{"date":"2025-09-24","close":12220},{"date":"2025-09-25","close":12200},{"date":"2025-09-26","close":11950},{"date":"2025-09-29","close":12150},{"date":"2025-09-30","close":11910},{"date":"2025-10-01","close":12150},{"date":"2025-10-02","close":12240},{"date":"2025-10-10","close":11730},{"date":"2025-10-13","close":11690},{"date":"2025-10-14","close":11760},{"date":"2025-10-15","close":11980},{"date":"2025-10-16","close":11960},{"date":"2025-10-17","close":11770},{"date":"2025-10-20","close":12260},{"date":"2025-10-21","close":12400},{"date":"2025-10-22","close":12290},{"date":"2025-10-23","close":12280},{"date":"2025-10-24","close":12260},{"date":"2025-10-27","close":12410},{"date":"2025-10-28","close":12550},{"date":"2025-10-29","close":11960},{"date":"2025-10-30","close":11500},{"date":"2025-10-31","close":11200},{"date":"2025-11-03","close":10800},{"date":"2025-11-04","close":10870},{"date":"2025-11-05","close":10950},{"date":"2025-11-06","close":11120},{"date":"2025-11-07","close":10920},{"date":"2025-11-10","close":11200},{"date":"2025-11-11","close":11040},{"date":"2025-11-12","close":11380},{"date":"2025-11-13","close":11270},{"date":"2025-11-14","close":11110},{"date":"2025-11-17","close":11010},{"date":"2025-11-18","close":10920},{"date":"2025-11-19","close":10990},{"date":"2025-11-20","close":11060},{"date":"2025-11-21","close":11000},{"date":"2025-11-24","close":10920},{"date":"2025-11-25","close":10950},{"date":"2025-11-26","close":11150},{"date":"2025-11-27","close":11160},{"date":"2025-11-28","close":11210},{"date":"2025-12-01","close":11050},{"date":"2025-12-02","close":11050},{"date":"2025-12-03","close":11150},{"date":"2025-12-04","close":11100},{"date":"2025-12-05","close":11230},{"date":"2025-12-08","close":11360},{"date":"2025-12-09","close":11340},{"date":"2025-12-10","close":11300},{"date":"2025-12-11","close":11500},{"date":"2025-12-12","close":11490},{"date":"2025-12-15","close":11490},{"date":"2025-12-16","close":11320},{"date":"2025-12-17","close":11420},{"date":"2025-12-18","close":11380},{"date":"2025-12-19","close":11490},{"date":"2025-12-22","close":11540},{"date":"2025-12-23","close":11360},{"date":"2025-12-24","close":11410},{"date":"2025-12-26","close":11320},{"date":"2025-12-29","close":11690},{"date":"2025-12-30","close":11780},{"date":"2026-01-02","close":11770},{"date":"2026-01-05","close":11480},{"date":"2026-01-06","close":11420},{"date":"2026-01-07","close":11180},{"date":"2026-01-08","close":11010},{"date":"2026-01-09","close":10980},{"date":"2026-01-12","close":11080},{"date":"2026-01-13","close":11080},{"date":"2026-01-14","close":11050},{"date":"2026-01-15","close":11050},{"date":"2026-01-16","close":11040},{"date":"2026-01-19","close":11020},{"date":"2026-01-20","close":11080},{"date":"2026-01-21","close":11070},{"date":"2026-01-22","close":10990},{"date":"2026-01-23","close":11030},{"date":"2026-01-26","close":11410},{"date":"2026-01-27","close":11330},{"date":"2026-01-28","close":11210},{"date":"2026-01-29","close":11200},{"date":"2026-01-30","close":11030},{"date":"2026-02-02","close":10730},{"date":"2026-02-03","close":10770},{"date":"2026-02-04","close":10920},{"date":"2026-02-05","close":10890},{"date":"2026-02-06","close":13410},{"date":"2026-02-09","close":14720},{"date":"2026-02-10","close":14050},{"date":"2026-02-11","close":14940},{"date":"2026-02-12","close":14510},{"date":"2026-02-13","close":15090},{"date":"2026-02-19","close":15140},{"date":"2026-02-20","close":14880},{"date":"2026-02-23","close":15230},{"date":"2026-02-24","close":15040},{"date":"2026-02-25","close":14600},{"date":"2026-02-26","close":13890},{"date":"2026-02-27","close":14590},{"date":"2026-03-03","close":14550},{"date":"2026-03-04","close":12540},{"date":"2026-03-05","close":14210},{"date":"2026-03-06","close":14590},{"date":"2026-03-09","close":16330},{"date":"2026-03-10","close":15270},{"date":"2026-03-11","close":14500},{"date":"2026-03-12","close":16140},{"date":"2026-03-13","close":17260},{"date":"2026-03-16","close":17450},{"date":"2026-03-17","close":17160},{"date":"2026-03-18","close":15990},{"date":"2026-03-19","close":16530},{"date":"2026-03-20","close":15840},{"date":"2026-03-23","close":15600},{"date":"2026-03-24","close":14900},{"date":"2026-03-25","close":14860},{"date":"2026-03-26","close":16010},{"date":"2026-03-27","close":15050},{"date":"2026-03-30","close":16270},{"date":"2026-03-31","close":15840},{"date":"2026-04-01","close":15370},{"date":"2026-04-02","close":15690},{"date":"2026-04-03","close":16490},{"date":"2026-04-06","close":16200},{"date":"2026-04-07","close":15650},{"date":"2026-04-08","close":14600},{"date":"2026-04-09","close":14720},{"date":"2026-04-10","close":15030},{"date":"2026-04-13","close":16680},{"date":"2026-04-14","close":16210},{"date":"2026-04-15","close":15580},{"date":"2026-04-16","close":15380},{"date":"2026-04-17","close":15540},{"date":"2026-04-20","close":15650},{"date":"2026-04-21","close":15110},{"date":"2026-04-22","close":15140},{"date":"2026-04-23","close":15190},{"date":"2026-04-24","close":15200},{"date":"2026-04-27","close":15140},{"date":"2026-04-28","close":14910},{"date":"2026-04-29","close":14860},{"date":"2026-04-30","close":15930},{"date":"2026-05-04","close":15650},{"date":"2026-05-06","close":15010},{"date":"2026-05-07","close":14010},{"date":"2026-05-08","close":13860},{"date":"2026-05-11","close":13490},{"date":"2026-05-12","close":13210},{"date":"2026-05-13","close":13350},{"date":"2026-05-14","close":13500},{"date":"2026-05-15","close":13110},{"date":"2026-05-18","close":12770},{"date":"2026-05-19","close":12730},{"date":"2026-05-20","close":12450},{"date":"2026-05-21","close":12620},{"date":"2026-05-22","close":12900},{"date":"2026-05-26","close":12400},{"date":"2026-05-27","close":11760},{"date":"2026-05-28","close":11700},{"date":"2026-05-29","close":11330},{"date":"2026-06-01","close":10900},{"date":"2026-06-02","close":10700},{"date":"2026-06-04","close":10680},{"date":"2026-06-05","close":10590},{"date":"2026-06-08","close":10020},{"date":"2026-06-09","close":10300},{"date":"2026-06-10","close":10280},{"date":"2026-06-11","close":10390},{"date":"2026-06-12","close":10700},{"date":"2026-06-15","close":11090},{"date":"2026-06-16","close":11370},{"date":"2026-06-17","close":11400},{"date":"2026-06-18","close":11190},{"date":"2026-06-19","close":10750},{"date":"2026-06-22","close":10750},{"date":"2026-06-23","close":10290},{"date":"2026-06-24","close":10500},{"date":"2026-06-25","close":10040},{"date":"2026-06-26","close":10170},{"date":"2026-06-29","close":10570},{"date":"2026-06-30","close":10260},{"date":"2026-07-01","close":10570},{"date":"2026-07-02","close":10550},{"date":"2026-07-03","close":10620},{"date":"2026-07-06","close":10700},{"date":"2026-07-07","close":10670},{"date":"2026-07-08","close":10460},{"date":"2026-07-09","close":10350},{"date":"2026-07-10","close":10750},{"date":"2026-07-13","close":10800},{"date":"2026-07-14","close":10540},{"date":"2026-07-15","close":10980},{"date":"2026-07-16","close":10760},{"date":"2026-07-20","close":10590},{"date":"2026-07-21","close":10370},{"date":"2026-07-22","close":10260},{"date":"2026-07-23","close":10670},{"date":"2026-07-24","close":10340},{"date":"2026-07-27","close":10100},{"date":"2026-07-28","close":9560},{"date":"2026-07-29","close":9080},{"date":"2026-07-30","close":9210},{"date":"2026-07-31","close":9480},{"date":"2026-08-03","close":9500},{"date":"2026-08-04","close":9730},{"date":"2026-08-05","close":9840},{"date":"2026-08-06","close":9800},{"date":"2026-08-07","close":9900},{"date":"2026-08-10","close":10060},{"date":"2026-08-11","close":10080},{"date":"2026-08-12","close":10020},{"date":"2026-08-13","close":9860},{"date":"2026-08-14","close":9980},{"date":"2026-08-18","close":10540},{"date":"2026-08-19","close":12410},{"date":"2026-08-20","close":11270},{"date":"2026-08-21","close":11000},{"date":"2026-08-24","close":10660},{"date":"2026-08-25","close":10870},{"date":"2026-08-26","close":10950},{"date":"2026-08-27","close":10900},{"date":"2026-08-28","close":11120},{"date":"2026-08-31","close":10870},{"date":"2026-09-01","close":11110},{"date":"2026-09-02","close":11310},{"date":"2026-09-03","close":11290},{"date":"2026-09-04","close":11400}],"flows":[{"date":"2026-09-04","close":11400,"changePct":0.97,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-09-03","close":11290,"changePct":-0.18,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":11310,"changePct":1.8,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-01","close":11110,"changePct":2.21,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-31","close":10870,"changePct":-2.25,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":11120,"changePct":2.02,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-27","close":10900,"changePct":-0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":10950,"changePct":0.74,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":10870,"changePct":1.97,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-24","close":10660,"changePct":-3.09,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":11000,"changePct":-2.4,"foreignNet":-9,"institutionNet":0,"personalNet":9,"programNet":-9},{"date":"2026-08-20","close":11270,"changePct":-9.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":12410,"changePct":17.74,"foreignNet":-12,"institutionNet":0,"personalNet":12,"programNet":-13},{"date":"2026-08-18","close":10540,"changePct":5.61,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":9980,"changePct":1.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":9860,"changePct":-1.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":10020,"changePct":-0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":10080,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":10060,"changePct":1.62,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":9900,"changePct":1.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":9.62,"value":0},{"date":"2026-06-11","ratio":3.47,"value":0},{"date":"2026-06-12","ratio":3.74,"value":0},{"date":"2026-06-15","ratio":5.22,"value":0},{"date":"2026-06-16","ratio":1.85,"value":0},{"date":"2026-06-17","ratio":1.1,"value":0},{"date":"2026-06-18","ratio":1.06,"value":0},{"date":"2026-06-19","ratio":0.38,"value":0},{"date":"2026-06-22","ratio":4.28,"value":0},{"date":"2026-06-23","ratio":0.28,"value":0},{"date":"2026-06-24","ratio":0,"value":0},{"date":"2026-06-25","ratio":0.04,"value":0},{"date":"2026-06-29","ratio":4.65,"value":0},{"date":"2026-06-30","ratio":1.51,"value":0},{"date":"2026-07-01","ratio":1.73,"value":0},{"date":"2026-07-02","ratio":1.64,"value":0},{"date":"2026-07-03","ratio":3.65,"value":0},{"date":"2026-07-06","ratio":1.5,"value":0},{"date":"2026-07-07","ratio":1.84,"value":0},{"date":"2026-07-08","ratio":2.07,"value":0},{"date":"2026-07-09","ratio":1.05,"value":0},{"date":"2026-07-10","ratio":2.07,"value":0},{"date":"2026-07-13","ratio":1.07,"value":0},{"date":"2026-07-14","ratio":2.15,"value":0},{"date":"2026-07-15","ratio":0.13,"value":0},{"date":"2026-07-16","ratio":2.13,"value":0},{"date":"2026-07-20","ratio":1.44,"value":0},{"date":"2026-07-21","ratio":0.81,"value":0},{"date":"2026-07-22","ratio":0.09,"value":0},{"date":"2026-07-23","ratio":0.06,"value":0},{"date":"2026-07-24","ratio":0.28,"value":0},{"date":"2026-07-27","ratio":0.26,"value":0},{"date":"2026-07-28","ratio":0.37,"value":0},{"date":"2026-07-29","ratio":1.24,"value":0},{"date":"2026-07-30","ratio":0.57,"value":0},{"date":"2026-07-31","ratio":0.73,"value":0},{"date":"2026-08-03","ratio":0.44,"value":0},{"date":"2026-08-04","ratio":6.2,"value":0},{"date":"2026-08-05","ratio":5.51,"value":0},{"date":"2026-08-06","ratio":5.38,"value":0},{"date":"2026-08-07","ratio":3.4,"value":0},{"date":"2026-08-10","ratio":3.19,"value":0},{"date":"2026-08-11","ratio":3.15,"value":0},{"date":"2026-08-12","ratio":2.61,"value":0},{"date":"2026-08-13","ratio":2.97,"value":0},{"date":"2026-08-14","ratio":2.03,"value":0},{"date":"2026-08-18","ratio":0.09,"value":0},{"date":"2026-08-19","ratio":0.08,"value":0},{"date":"2026-08-20","ratio":2,"value":1},{"date":"2026-08-21","ratio":2.3,"value":2},{"date":"2026-08-24","ratio":6.45,"value":1},{"date":"2026-08-25","ratio":4.04,"value":0},{"date":"2026-08-26","ratio":2.7,"value":0},{"date":"2026-08-27","ratio":1.33,"value":0},{"date":"2026-08-28","ratio":4.45,"value":0},{"date":"2026-08-31","ratio":1.43,"value":0},{"date":"2026-09-01","ratio":3.99,"value":1},{"date":"2026-09-02","ratio":2.19,"value":1},{"date":"2026-09-03","ratio":2.29,"value":0},{"date":"2026-09-04","ratio":0.54,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":10,"remainingQty":94493,"qtyChange":119},{"date":"2026-06-12","remainingAmount":10,"remainingQty":93693,"qtyChange":-800},{"date":"2026-06-15","remainingAmount":10,"remainingQty":93304,"qtyChange":-389},{"date":"2026-06-16","remainingAmount":11,"remainingQty":94404,"qtyChange":1100},{"date":"2026-06-17","remainingAmount":11,"remainingQty":93671,"qtyChange":-733},{"date":"2026-06-18","remainingAmount":10,"remainingQty":93471,"qtyChange":-200},{"date":"2026-06-19","remainingAmount":10,"remainingQty":93471,"qtyChange":0},{"date":"2026-06-22","remainingAmount":10,"remainingQty":95171,"qtyChange":1700},{"date":"2026-06-23","remainingAmount":10,"remainingQty":98371,"qtyChange":3200},{"date":"2026-06-24","remainingAmount":10,"remainingQty":94390,"qtyChange":-3981},{"date":"2026-06-25","remainingAmount":9,"remainingQty":91215,"qtyChange":-3175},{"date":"2026-06-26","remainingAmount":9,"remainingQty":91215,"qtyChange":0},{"date":"2026-06-29","remainingAmount":10,"remainingQty":91215,"qtyChange":0},{"date":"2026-06-30","remainingAmount":9,"remainingQty":91164,"qtyChange":-51},{"date":"2026-07-01","remainingAmount":10,"remainingQty":90964,"qtyChange":-200},{"date":"2026-07-02","remainingAmount":10,"remainingQty":90964,"qtyChange":0},{"date":"2026-07-03","remainingAmount":10,"remainingQty":91066,"qtyChange":102},{"date":"2026-07-06","remainingAmount":10,"remainingQty":90966,"qtyChange":-100},{"date":"2026-07-07","remainingAmount":10,"remainingQty":90541,"qtyChange":-425},{"date":"2026-07-08","remainingAmount":9,"remainingQty":89939,"qtyChange":-602},{"date":"2026-07-09","remainingAmount":9,"remainingQty":89939,"qtyChange":0},{"date":"2026-07-10","remainingAmount":10,"remainingQty":91039,"qtyChange":1100},{"date":"2026-07-13","remainingAmount":10,"remainingQty":91076,"qtyChange":37},{"date":"2026-07-14","remainingAmount":9,"remainingQty":84076,"qtyChange":-7000},{"date":"2026-07-15","remainingAmount":9,"remainingQty":83992,"qtyChange":-84},{"date":"2026-07-16","remainingAmount":9,"remainingQty":83992,"qtyChange":0},{"date":"2026-07-20","remainingAmount":9,"remainingQty":83992,"qtyChange":0},{"date":"2026-07-21","remainingAmount":9,"remainingQty":83998,"qtyChange":6},{"date":"2026-07-22","remainingAmount":9,"remainingQty":83998,"qtyChange":0},{"date":"2026-07-23","remainingAmount":9,"remainingQty":84243,"qtyChange":245},{"date":"2026-07-24","remainingAmount":9,"remainingQty":84161,"qtyChange":-82},{"date":"2026-07-27","remainingAmount":9,"remainingQty":84161,"qtyChange":0},{"date":"2026-07-28","remainingAmount":8,"remainingQty":84161,"qtyChange":0},{"date":"2026-07-29","remainingAmount":8,"remainingQty":84161,"qtyChange":0},{"date":"2026-07-30","remainingAmount":8,"remainingQty":84161,"qtyChange":0},{"date":"2026-07-31","remainingAmount":8,"remainingQty":86361,"qtyChange":2200},{"date":"2026-08-03","remainingAmount":8,"remainingQty":86361,"qtyChange":0},{"date":"2026-08-04","remainingAmount":8,"remainingQty":86361,"qtyChange":0},{"date":"2026-08-05","remainingAmount":8,"remainingQty":86361,"qtyChange":0},{"date":"2026-08-06","remainingAmount":8,"remainingQty":86361,"qtyChange":0},{"date":"2026-08-07","remainingAmount":9,"remainingQty":86361,"qtyChange":0},{"date":"2026-08-10","remainingAmount":9,"remainingQty":86361,"qtyChange":0},{"date":"2026-08-11","remainingAmount":9,"remainingQty":86361,"qtyChange":0},{"date":"2026-08-12","remainingAmount":9,"remainingQty":86361,"qtyChange":0},{"date":"2026-08-13","remainingAmount":9,"remainingQty":95801,"qtyChange":9440},{"date":"2026-08-14","remainingAmount":10,"remainingQty":100310,"qtyChange":4509},{"date":"2026-08-18","remainingAmount":11,"remainingQty":103310,"qtyChange":3000},{"date":"2026-08-19","remainingAmount":12,"remainingQty":97910,"qtyChange":-5400},{"date":"2026-08-20","remainingAmount":11,"remainingQty":98382,"qtyChange":472},{"date":"2026-08-21","remainingAmount":13,"remainingQty":122382,"qtyChange":24000},{"date":"2026-08-24","remainingAmount":14,"remainingQty":133385,"qtyChange":11003},{"date":"2026-08-25","remainingAmount":14,"remainingQty":133385,"qtyChange":0},{"date":"2026-08-26","remainingAmount":15,"remainingQty":133385,"qtyChange":0},{"date":"2026-08-27","remainingAmount":14,"remainingQty":129185,"qtyChange":-4200},{"date":"2026-08-28","remainingAmount":14,"remainingQty":121585,"qtyChange":-7600},{"date":"2026-08-31","remainingAmount":13,"remainingQty":119410,"qtyChange":-2175},{"date":"2026-09-01","remainingAmount":13,"remainingQty":119410,"qtyChange":0},{"date":"2026-09-02","remainingAmount":14,"remainingQty":119410,"qtyChange":0},{"date":"2026-09-03","remainingAmount":13,"remainingQty":119410,"qtyChange":0},{"date":"2026-09-04","remainingAmount":14,"remainingQty":119410,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1147,"operatingProfit":-56,"netIncome":-90,"eps":-1740,"bps":10070,"roe":-15.89,"debtRatio":126.81,"opMargin":-4.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1024,"operatingProfit":48,"netIncome":6,"eps":123,"bps":10146,"roe":1.22,"debtRatio":127.66,"opMargin":4.7}],"streak":{"foreign":2,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":12990,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":12310,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":12640,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":13470,"cumForeign":-2,"cumInstitution":0},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":13070,"cumForeign":-4,"cumInstitution":0},{"month":"2024-02","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":13030,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":13030,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":12710,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":12410,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-06","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":13150,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-07","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":12450,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-08","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":11490,"cumForeign":-5,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11500,"cumForeign":-5,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10190,"cumForeign":-5,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":10280,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":10500,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":11620,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":10560,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":10300,"cumForeign":-6,"cumInstitution":-1},{"month":"2025-04","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":11920,"cumForeign":-2,"cumInstitution":-1},{"month":"2025-05","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":12600,"cumForeign":0,"cumInstitution":-1},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":14590,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-07","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":14240,"cumForeign":4,"cumInstitution":-1},{"month":"2025-08","foreignNet":-2,"institutionNet":0,"personalNet":4,"close":12880,"cumForeign":1,"cumInstitution":-1},{"month":"2025-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":11910,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":11200,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":11210,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":11780,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11030,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-02","foreignNet":-2,"institutionNet":0,"personalNet":7,"close":14590,"cumForeign":-6,"cumInstitution":-1},{"month":"2026-03","foreignNet":-6,"institutionNet":0,"personalNet":21,"close":15840,"cumForeign":-12,"cumInstitution":-1},{"month":"2026-04","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":15930,"cumForeign":-16,"cumInstitution":-1},{"month":"2026-05","foreignNet":11,"institutionNet":0,"personalNet":-12,"close":11330,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-06","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":10260,"cumForeign":-1,"cumInstitution":-2},{"month":"2026-07","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":9480,"cumForeign":3,"cumInstitution":-2},{"month":"2026-08","foreignNet":-17,"institutionNet":0,"personalNet":17,"close":10870,"cumForeign":-14,"cumInstitution":-2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":11400,"cumForeign":-14,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":-11,"institutionNet":-1,"personalNet":31,"days":166},{"year":2025,"foreignNet":1,"institutionNet":0,"personalNet":1,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":0,"personalNet":2,"days":244},{"year":2023,"foreignNet":-6,"institutionNet":-2,"personalNet":7,"days":242},{"year":2022,"foreignNet":-18,"institutionNet":1,"personalNet":17,"days":246},{"year":2021,"foreignNet":2,"institutionNet":4,"personalNet":149,"days":248},{"year":2020,"foreignNet":-16,"institutionNet":-1,"personalNet":18,"days":248},{"year":2019,"foreignNet":3,"institutionNet":3,"personalNet":-8,"days":246},{"year":2018,"foreignNet":-19,"institutionNet":-29,"personalNet":136,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":-5,"personalNet":7,"days":243}],"cum1y":{"foreignNet":-15,"institutionNet":-1,"personalNet":36,"priceChangePct":-10},"cum3y":{"foreignNet":-14,"institutionNet":-2,"personalNet":37,"priceChangePct":-13.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.09,"loanAmount":1},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.03,"loanAmount":1},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2024-01","avgRatio":0.07,"maxRatio":0.5,"loanAmount":1},{"month":"2024-02","avgRatio":0.07,"maxRatio":0.48,"loanAmount":1},{"month":"2024-03","avgRatio":0.03,"maxRatio":0.1,"loanAmount":1},{"month":"2024-04","avgRatio":0.13,"maxRatio":0.38,"loanAmount":1},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.05,"loanAmount":1},{"month":"2024-06","avgRatio":0.04,"maxRatio":0.11,"loanAmount":1},{"month":"2024-07","avgRatio":0.03,"maxRatio":0.13,"loanAmount":1},{"month":"2024-08","avgRatio":0.13,"maxRatio":0.89,"loanAmount":1},{"month":"2024-09","avgRatio":0.04,"maxRatio":0.1,"loanAmount":1},{"month":"2024-10","avgRatio":0.03,"maxRatio":0.06,"loanAmount":1},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":1},{"month":"2024-12","avgRatio":0.03,"maxRatio":0.05,"loanAmount":1},{"month":"2025-01","avgRatio":0.02,"maxRatio":0.04,"loanAmount":1},{"month":"2025-02","avgRatio":0.05,"maxRatio":0.12,"loanAmount":2},{"month":"2025-03","avgRatio":0.08,"maxRatio":0.26,"loanAmount":4},{"month":"2025-04","avgRatio":1.09,"maxRatio":8.6,"loanAmount":6},{"month":"2025-05","avgRatio":0.05,"maxRatio":0.12,"loanAmount":6},{"month":"2025-06","avgRatio":0.29,"maxRatio":0.85,"loanAmount":7},{"month":"2025-07","avgRatio":1.9,"maxRatio":4.52,"loanAmount":12},{"month":"2025-08","avgRatio":4.8,"maxRatio":14.15,"loanAmount":11},{"month":"2025-09","avgRatio":3.11,"maxRatio":8.34,"loanAmount":10},{"month":"2025-10","avgRatio":3.7,"maxRatio":11.27,"loanAmount":9},{"month":"2025-11","avgRatio":2.52,"maxRatio":6.31,"loanAmount":9},{"month":"2025-12","avgRatio":0.44,"maxRatio":1.66,"loanAmount":8},{"month":"2026-01","avgRatio":2.61,"maxRatio":8.08,"loanAmount":9},{"month":"2026-02","avgRatio":1.72,"maxRatio":9.52,"loanAmount":15},{"month":"2026-03","avgRatio":0.58,"maxRatio":5.36,"loanAmount":17},{"month":"2026-04","avgRatio":0.95,"maxRatio":2.51,"loanAmount":16},{"month":"2026-05","avgRatio":1.12,"maxRatio":2.76,"loanAmount":11},{"month":"2026-06","avgRatio":3.14,"maxRatio":9.62,"loanAmount":9},{"month":"2026-07","avgRatio":1.22,"maxRatio":3.65,"loanAmount":8},{"month":"2026-08","avgRatio":2.99,"maxRatio":6.45,"loanAmount":13},{"month":"2026-09","avgRatio":2.25,"maxRatio":3.99,"loanAmount":14}],"shortAvg1y":2,"shortMax1y":{"date":"2025-10-28","ratio":11.27}},"generatedAt":"2026-09-06T14:59:48.171Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/001550","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}