{"header":{"stockId":47904,"ticker":"001560","name":"제일연마","market":"KOSPI","sector":"비철금속","date":"2026-09-04","close":9280,"change":110,"changePct":1.2,"turnover":0,"volume":2266,"marketCap":705,"listedShares":7600000,"high52":12900,"low52":8030,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.8,"pbr":0.57,"epsTtm":3346,"bps":16358,"roe":6.27,"debtRatio":10.67,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.84,"loanAmount":1,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":10470},{"date":"2025-09-08","close":10490},{"date":"2025-09-09","close":10550},{"date":"2025-09-10","close":10840},{"date":"2025-09-11","close":10620},{"date":"2025-09-12","close":10640},{"date":"2025-09-15","close":10480},{"date":"2025-09-16","close":10400},{"date":"2025-09-17","close":10460},{"date":"2025-09-18","close":10440},{"date":"2025-09-19","close":10250},{"date":"2025-09-22","close":10440},{"date":"2025-09-23","close":10340},{"date":"2025-09-24","close":10190},{"date":"2025-09-25","close":10230},{"date":"2025-09-26","close":10220},{"date":"2025-09-29","close":10130},{"date":"2025-09-30","close":10130},{"date":"2025-10-01","close":10240},{"date":"2025-10-02","close":10070},{"date":"2025-10-10","close":9810},{"date":"2025-10-13","close":9670},{"date":"2025-10-14","close":9520},{"date":"2025-10-15","close":9740},{"date":"2025-10-16","close":9800},{"date":"2025-10-17","close":9610},{"date":"2025-10-20","close":9890},{"date":"2025-10-21","close":9850},{"date":"2025-10-22","close":9690},{"date":"2025-10-23","close":9640},{"date":"2025-10-24","close":9770},{"date":"2025-10-27","close":9650},{"date":"2025-10-28","close":9800},{"date":"2025-10-29","close":9530},{"date":"2025-10-30","close":9310},{"date":"2025-10-31","close":9130},{"date":"2025-11-03","close":8890},{"date":"2025-11-04","close":9040},{"date":"2025-11-05","close":9000},{"date":"2025-11-06","close":9090},{"date":"2025-11-07","close":9210},{"date":"2025-11-10","close":9190},{"date":"2025-11-11","close":9370},{"date":"2025-11-12","close":9490},{"date":"2025-11-13","close":9500},{"date":"2025-11-14","close":9590},{"date":"2025-11-17","close":9600},{"date":"2025-11-18","close":9420},{"date":"2025-11-19","close":9470},{"date":"2025-11-20","close":9380},{"date":"2025-11-21","close":9360},{"date":"2025-11-24","close":9370},{"date":"2025-11-25","close":9360},{"date":"2025-11-26","close":9350},{"date":"2025-11-27","close":9350},{"date":"2025-11-28","close":9660},{"date":"2025-12-01","close":9650},{"date":"2025-12-02","close":9680},{"date":"2025-12-03","close":9860},{"date":"2025-12-04","close":9770},{"date":"2025-12-05","close":9820},{"date":"2025-12-08","close":9840},{"date":"2025-12-09","close":9910},{"date":"2025-12-10","close":9640},{"date":"2025-12-11","close":9850},{"date":"2025-12-12","close":9700},{"date":"2025-12-15","close":9810},{"date":"2025-12-16","close":9820},{"date":"2025-12-17","close":9930},{"date":"2025-12-18","close":9900},{"date":"2025-12-19","close":9870},{"date":"2025-12-22","close":9910},{"date":"2025-12-23","close":9810},{"date":"2025-12-24","close":9900},{"date":"2025-12-26","close":10090},{"date":"2025-12-29","close":9700},{"date":"2025-12-30","close":9980},{"date":"2026-01-02","close":9750},{"date":"2026-01-05","close":9540},{"date":"2026-01-06","close":9730},{"date":"2026-01-07","close":9570},{"date":"2026-01-08","close":9560},{"date":"2026-01-09","close":9610},{"date":"2026-01-12","close":9410},{"date":"2026-01-13","close":9480},{"date":"2026-01-14","close":9510},{"date":"2026-01-15","close":9620},{"date":"2026-01-16","close":9400},{"date":"2026-01-19","close":9400},{"date":"2026-01-20","close":9480},{"date":"2026-01-21","close":9360},{"date":"2026-01-22","close":9350},{"date":"2026-01-23","close":9610},{"date":"2026-01-26","close":9760},{"date":"2026-01-27","close":9360},{"date":"2026-01-28","close":9360},{"date":"2026-01-29","close":9400},{"date":"2026-01-30","close":9400},{"date":"2026-02-02","close":9400},{"date":"2026-02-03","close":9500},{"date":"2026-02-04","close":9340},{"date":"2026-02-05","close":9370},{"date":"2026-02-06","close":9310},{"date":"2026-02-09","close":9350},{"date":"2026-02-10","close":9670},{"date":"2026-02-11","close":9670},{"date":"2026-02-12","close":9710},{"date":"2026-02-13","close":9720},{"date":"2026-02-19","close":9940},{"date":"2026-02-20","close":10000},{"date":"2026-02-23","close":10940},{"date":"2026-02-24","close":11460},{"date":"2026-02-25","close":11190},{"date":"2026-02-26","close":10460},{"date":"2026-02-27","close":9980},{"date":"2026-03-03","close":10530},{"date":"2026-03-04","close":11000},{"date":"2026-03-05","close":10800},{"date":"2026-03-06","close":10960},{"date":"2026-03-09","close":10320},{"date":"2026-03-10","close":10470},{"date":"2026-03-11","close":10660},{"date":"2026-03-12","close":11640},{"date":"2026-03-13","close":11370},{"date":"2026-03-16","close":11850},{"date":"2026-03-17","close":11480},{"date":"2026-03-18","close":11750},{"date":"2026-03-19","close":11420},{"date":"2026-03-20","close":11390},{"date":"2026-03-23","close":11450},{"date":"2026-03-24","close":11190},{"date":"2026-03-25","close":11360},{"date":"2026-03-26","close":11100},{"date":"2026-03-27","close":10940},{"date":"2026-03-30","close":11120},{"date":"2026-03-31","close":10970},{"date":"2026-04-01","close":11000},{"date":"2026-04-02","close":10650},{"date":"2026-04-03","close":10820},{"date":"2026-04-06","close":10740},{"date":"2026-04-07","close":10650},{"date":"2026-04-08","close":10710},{"date":"2026-04-09","close":10930},{"date":"2026-04-10","close":11130},{"date":"2026-04-13","close":11600},{"date":"2026-04-14","close":11570},{"date":"2026-04-15","close":11470},{"date":"2026-04-16","close":11470},{"date":"2026-04-17","close":11460},{"date":"2026-04-20","close":11400},{"date":"2026-04-21","close":11320},{"date":"2026-04-22","close":11500},{"date":"2026-04-23","close":11730},{"date":"2026-04-24","close":11720},{"date":"2026-04-27","close":12180},{"date":"2026-04-28","close":11950},{"date":"2026-04-29","close":11960},{"date":"2026-04-30","close":12070},{"date":"2026-05-04","close":11660},{"date":"2026-05-06","close":11410},{"date":"2026-05-07","close":11350},{"date":"2026-05-08","close":11520},{"date":"2026-05-11","close":11470},{"date":"2026-05-12","close":11120},{"date":"2026-05-13","close":10760},{"date":"2026-05-14","close":10850},{"date":"2026-05-15","close":10850},{"date":"2026-05-18","close":10600},{"date":"2026-05-19","close":10430},{"date":"2026-05-20","close":10150},{"date":"2026-05-21","close":10250},{"date":"2026-05-22","close":10400},{"date":"2026-05-26","close":10530},{"date":"2026-05-27","close":9980},{"date":"2026-05-28","close":9950},{"date":"2026-05-29","close":9750},{"date":"2026-06-01","close":9530},{"date":"2026-06-02","close":9550},{"date":"2026-06-04","close":9430},{"date":"2026-06-05","close":9650},{"date":"2026-06-08","close":9420},{"date":"2026-06-09","close":9640},{"date":"2026-06-10","close":9820},{"date":"2026-06-11","close":9800},{"date":"2026-06-12","close":9840},{"date":"2026-06-15","close":10250},{"date":"2026-06-16","close":10240},{"date":"2026-06-17","close":10190},{"date":"2026-06-18","close":9880},{"date":"2026-06-19","close":9420},{"date":"2026-06-22","close":9190},{"date":"2026-06-23","close":9110},{"date":"2026-06-24","close":9180},{"date":"2026-06-25","close":8800},{"date":"2026-06-26","close":8690},{"date":"2026-06-29","close":8850},{"date":"2026-06-30","close":8860},{"date":"2026-07-01","close":8790},{"date":"2026-07-02","close":8780},{"date":"2026-07-03","close":8720},{"date":"2026-07-06","close":8900},{"date":"2026-07-07","close":9000},{"date":"2026-07-08","close":9000},{"date":"2026-07-09","close":9000},{"date":"2026-07-10","close":9020},{"date":"2026-07-13","close":8770},{"date":"2026-07-14","close":9000},{"date":"2026-07-15","close":8690},{"date":"2026-07-16","close":8620},{"date":"2026-07-20","close":8390},{"date":"2026-07-21","close":8320},{"date":"2026-07-22","close":8370},{"date":"2026-07-23","close":8500},{"date":"2026-07-24","close":8470},{"date":"2026-07-27","close":8500},{"date":"2026-07-28","close":8470},{"date":"2026-07-29","close":8500},{"date":"2026-07-30","close":8390},{"date":"2026-07-31","close":8390},{"date":"2026-08-03","close":8360},{"date":"2026-08-04","close":8480},{"date":"2026-08-05","close":8480},{"date":"2026-08-06","close":8540},{"date":"2026-08-07","close":8610},{"date":"2026-08-10","close":8730},{"date":"2026-08-11","close":8890},{"date":"2026-08-12","close":8800},{"date":"2026-08-13","close":8910},{"date":"2026-08-14","close":8910},{"date":"2026-08-18","close":9100},{"date":"2026-08-19","close":9080},{"date":"2026-08-20","close":9170},{"date":"2026-08-21","close":9190},{"date":"2026-08-24","close":9160},{"date":"2026-08-25","close":9170},{"date":"2026-08-26","close":9150},{"date":"2026-08-27","close":9110},{"date":"2026-08-28","close":9180},{"date":"2026-08-31","close":9090},{"date":"2026-09-01","close":9170},{"date":"2026-09-02","close":9080},{"date":"2026-09-03","close":9170},{"date":"2026-09-04","close":9280},{"date":"2026-09-07","close":9360}],"flows":[{"date":"2026-09-04","close":9280,"changePct":1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":9170,"changePct":0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":9080,"changePct":-0.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":9170,"changePct":0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":9090,"changePct":-0.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":9180,"changePct":0.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":9110,"changePct":-0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":9150,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":9170,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":9160,"changePct":-0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":9190,"changePct":0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":9170,"changePct":0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":9080,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":9100,"changePct":2.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":8910,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":8910,"changePct":1.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":8800,"changePct":-1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":8890,"changePct":1.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":8730,"changePct":1.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":8610,"changePct":0.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-19","ratio":0.55,"value":0},{"date":"2026-05-21","ratio":1.35,"value":0},{"date":"2026-05-26","ratio":0.09,"value":0},{"date":"2026-05-27","ratio":2.09,"value":0},{"date":"2026-05-28","ratio":2.47,"value":0},{"date":"2026-05-29","ratio":1.9,"value":0},{"date":"2026-06-01","ratio":1.23,"value":0},{"date":"2026-06-02","ratio":0.3,"value":0},{"date":"2026-06-04","ratio":0.29,"value":0},{"date":"2026-06-05","ratio":0.03,"value":0},{"date":"2026-06-08","ratio":3.14,"value":0},{"date":"2026-06-09","ratio":4.62,"value":0},{"date":"2026-06-10","ratio":0.04,"value":0},{"date":"2026-06-11","ratio":0.05,"value":0},{"date":"2026-06-12","ratio":3.56,"value":0},{"date":"2026-06-15","ratio":0.31,"value":0},{"date":"2026-06-16","ratio":0.92,"value":0},{"date":"2026-06-17","ratio":1.89,"value":0},{"date":"2026-06-18","ratio":2.27,"value":0},{"date":"2026-06-19","ratio":0.72,"value":0},{"date":"2026-06-22","ratio":0.28,"value":0},{"date":"2026-06-24","ratio":0.1,"value":0},{"date":"2026-06-25","ratio":0.7,"value":0},{"date":"2026-06-26","ratio":0.07,"value":0},{"date":"2026-06-29","ratio":3.81,"value":0},{"date":"2026-06-30","ratio":0.64,"value":0},{"date":"2026-07-01","ratio":0.04,"value":0},{"date":"2026-07-03","ratio":0.08,"value":0},{"date":"2026-07-06","ratio":0.38,"value":0},{"date":"2026-07-09","ratio":2.37,"value":0},{"date":"2026-07-10","ratio":5.17,"value":0},{"date":"2026-07-13","ratio":0.36,"value":0},{"date":"2026-07-14","ratio":1.59,"value":0},{"date":"2026-07-15","ratio":2.45,"value":0},{"date":"2026-07-16","ratio":3.57,"value":0},{"date":"2026-07-20","ratio":3,"value":0},{"date":"2026-07-21","ratio":2.09,"value":0},{"date":"2026-07-22","ratio":3.44,"value":0},{"date":"2026-07-23","ratio":0.56,"value":0},{"date":"2026-07-28","ratio":0.02,"value":0},{"date":"2026-07-29","ratio":0.01,"value":0},{"date":"2026-07-30","ratio":2.36,"value":0},{"date":"2026-07-31","ratio":3.3,"value":0},{"date":"2026-08-03","ratio":2.56,"value":0},{"date":"2026-08-05","ratio":0.23,"value":0},{"date":"2026-08-07","ratio":0.15,"value":0},{"date":"2026-08-11","ratio":0.11,"value":0},{"date":"2026-08-12","ratio":0.82,"value":0},{"date":"2026-08-13","ratio":4.43,"value":0},{"date":"2026-08-14","ratio":1.66,"value":0},{"date":"2026-08-19","ratio":0.27,"value":0},{"date":"2026-08-20","ratio":0.19,"value":0},{"date":"2026-08-21","ratio":7.96,"value":0},{"date":"2026-08-24","ratio":2.68,"value":0},{"date":"2026-08-25","ratio":5.55,"value":0},{"date":"2026-08-26","ratio":6.49,"value":0},{"date":"2026-08-27","ratio":0.45,"value":0},{"date":"2026-08-28","ratio":1.29,"value":0},{"date":"2026-09-03","ratio":0.06,"value":0},{"date":"2026-09-04","ratio":0.84,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":1,"remainingQty":12902,"qtyChange":0},{"date":"2026-06-12","remainingAmount":1,"remainingQty":12902,"qtyChange":0},{"date":"2026-06-15","remainingAmount":1,"remainingQty":11360,"qtyChange":-1542},{"date":"2026-06-16","remainingAmount":1,"remainingQty":14444,"qtyChange":3084},{"date":"2026-06-17","remainingAmount":1,"remainingQty":14444,"qtyChange":0},{"date":"2026-06-18","remainingAmount":1,"remainingQty":14452,"qtyChange":8},{"date":"2026-06-19","remainingAmount":1,"remainingQty":14452,"qtyChange":0},{"date":"2026-06-22","remainingAmount":1,"remainingQty":14452,"qtyChange":0},{"date":"2026-06-23","remainingAmount":1,"remainingQty":14452,"qtyChange":0},{"date":"2026-06-24","remainingAmount":1,"remainingQty":14452,"qtyChange":0},{"date":"2026-06-25","remainingAmount":1,"remainingQty":14952,"qtyChange":500},{"date":"2026-06-26","remainingAmount":1,"remainingQty":14952,"qtyChange":0},{"date":"2026-06-29","remainingAmount":1,"remainingQty":15952,"qtyChange":1000},{"date":"2026-06-30","remainingAmount":1,"remainingQty":15952,"qtyChange":0},{"date":"2026-07-01","remainingAmount":1,"remainingQty":15952,"qtyChange":0},{"date":"2026-07-02","remainingAmount":1,"remainingQty":15952,"qtyChange":0},{"date":"2026-07-03","remainingAmount":1,"remainingQty":15952,"qtyChange":0},{"date":"2026-07-06","remainingAmount":1,"remainingQty":15952,"qtyChange":0},{"date":"2026-07-07","remainingAmount":1,"remainingQty":15952,"qtyChange":0},{"date":"2026-07-08","remainingAmount":1,"remainingQty":15952,"qtyChange":0},{"date":"2026-07-09","remainingAmount":1,"remainingQty":15952,"qtyChange":0},{"date":"2026-07-10","remainingAmount":1,"remainingQty":15952,"qtyChange":0},{"date":"2026-07-13","remainingAmount":1,"remainingQty":15952,"qtyChange":0},{"date":"2026-07-14","remainingAmount":1,"remainingQty":15952,"qtyChange":0},{"date":"2026-07-15","remainingAmount":1,"remainingQty":15952,"qtyChange":0},{"date":"2026-07-16","remainingAmount":1,"remainingQty":15952,"qtyChange":0},{"date":"2026-07-20","remainingAmount":1,"remainingQty":15952,"qtyChange":0},{"date":"2026-07-21","remainingAmount":1,"remainingQty":15956,"qtyChange":4},{"date":"2026-07-22","remainingAmount":1,"remainingQty":15956,"qtyChange":0},{"date":"2026-07-23","remainingAmount":1,"remainingQty":17156,"qtyChange":1200},{"date":"2026-07-24","remainingAmount":1,"remainingQty":15956,"qtyChange":-1200},{"date":"2026-07-27","remainingAmount":1,"remainingQty":15956,"qtyChange":0},{"date":"2026-07-28","remainingAmount":1,"remainingQty":15956,"qtyChange":0},{"date":"2026-07-29","remainingAmount":1,"remainingQty":15956,"qtyChange":0},{"date":"2026-07-30","remainingAmount":1,"remainingQty":15956,"qtyChange":0},{"date":"2026-07-31","remainingAmount":1,"remainingQty":15956,"qtyChange":0},{"date":"2026-08-03","remainingAmount":1,"remainingQty":15956,"qtyChange":0},{"date":"2026-08-04","remainingAmount":1,"remainingQty":15956,"qtyChange":0},{"date":"2026-08-05","remainingAmount":1,"remainingQty":13956,"qtyChange":-2000},{"date":"2026-08-06","remainingAmount":1,"remainingQty":13956,"qtyChange":0},{"date":"2026-08-07","remainingAmount":1,"remainingQty":13956,"qtyChange":0},{"date":"2026-08-10","remainingAmount":1,"remainingQty":12602,"qtyChange":-1354},{"date":"2026-08-11","remainingAmount":1,"remainingQty":12602,"qtyChange":0},{"date":"2026-08-12","remainingAmount":1,"remainingQty":12602,"qtyChange":0},{"date":"2026-08-13","remainingAmount":1,"remainingQty":12690,"qtyChange":88},{"date":"2026-08-14","remainingAmount":1,"remainingQty":12711,"qtyChange":21},{"date":"2026-08-18","remainingAmount":1,"remainingQty":12711,"qtyChange":0},{"date":"2026-08-19","remainingAmount":1,"remainingQty":12711,"qtyChange":0},{"date":"2026-08-20","remainingAmount":1,"remainingQty":12711,"qtyChange":0},{"date":"2026-08-21","remainingAmount":1,"remainingQty":12711,"qtyChange":0},{"date":"2026-08-24","remainingAmount":1,"remainingQty":12716,"qtyChange":5},{"date":"2026-08-25","remainingAmount":1,"remainingQty":12716,"qtyChange":0},{"date":"2026-08-26","remainingAmount":1,"remainingQty":12716,"qtyChange":0},{"date":"2026-08-27","remainingAmount":1,"remainingQty":12716,"qtyChange":0},{"date":"2026-08-28","remainingAmount":1,"remainingQty":12716,"qtyChange":0},{"date":"2026-08-31","remainingAmount":1,"remainingQty":12828,"qtyChange":112},{"date":"2026-09-01","remainingAmount":1,"remainingQty":11828,"qtyChange":-1000},{"date":"2026-09-02","remainingAmount":1,"remainingQty":11828,"qtyChange":0},{"date":"2026-09-03","remainingAmount":1,"remainingQty":11828,"qtyChange":0},{"date":"2026-09-04","remainingAmount":1,"remainingQty":11733,"qtyChange":-95}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":606,"operatingProfit":53,"netIncome":48,"eps":481,"bps":14506,"roe":6.37,"debtRatio":11.28,"opMargin":8.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":820,"operatingProfit":58,"netIncome":60,"eps":603,"bps":14772,"roe":6.15,"debtRatio":16.99,"opMargin":7.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":190,"operatingProfit":9,"netIncome":9,"eps":86,"bps":14474,"roe":4.93,"debtRatio":18.04,"opMargin":4.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":382,"operatingProfit":18,"netIncome":111,"eps":1118,"bps":15849,"roe":13.13,"debtRatio":12.9,"opMargin":4.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":590,"operatingProfit":33,"netIncome":127,"eps":1292,"bps":16129,"roe":13.55,"debtRatio":12.03,"opMargin":5.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":789,"operatingProfit":42,"netIncome":136,"eps":1385,"bps":16369,"roe":13.12,"debtRatio":11.41,"opMargin":5.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":195,"operatingProfit":15,"netIncome":19,"eps":191,"bps":16107,"roe":14.36,"debtRatio":16.48,"opMargin":7.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":411,"operatingProfit":36,"netIncome":42,"eps":478,"bps":16358,"roe":6.27,"debtRatio":10.67,"opMargin":8.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":9,"personalNet":-4,"close":7790,"cumForeign":-3,"cumInstitution":9},{"month":"2023-10","foreignNet":-2,"institutionNet":9,"personalNet":-7,"close":8160,"cumForeign":-5,"cumInstitution":18},{"month":"2023-11","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":8370,"cumForeign":-5,"cumInstitution":21},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8590,"cumForeign":-5,"cumInstitution":21},{"month":"2024-01","foreignNet":0,"institutionNet":2,"personalNet":-3,"close":8430,"cumForeign":-6,"cumInstitution":24},{"month":"2024-02","foreignNet":0,"institutionNet":2,"personalNet":-1,"close":8530,"cumForeign":-6,"cumInstitution":25},{"month":"2024-03","foreignNet":0,"institutionNet":2,"personalNet":-1,"close":8600,"cumForeign":-6,"cumInstitution":27},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8350,"cumForeign":-5,"cumInstitution":27},{"month":"2024-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":8550,"cumForeign":-3,"cumInstitution":27},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":8630,"cumForeign":-3,"cumInstitution":27},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8370,"cumForeign":-3,"cumInstitution":27},{"month":"2024-08","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":8380,"cumForeign":-2,"cumInstitution":28},{"month":"2024-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8390,"cumForeign":-2,"cumInstitution":28},{"month":"2024-10","foreignNet":0,"institutionNet":2,"personalNet":0,"close":8620,"cumForeign":-2,"cumInstitution":30},{"month":"2024-11","foreignNet":0,"institutionNet":4,"personalNet":-3,"close":8540,"cumForeign":-2,"cumInstitution":34},{"month":"2024-12","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":9140,"cumForeign":-2,"cumInstitution":37},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9210,"cumForeign":-2,"cumInstitution":37},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9400,"cumForeign":-1,"cumInstitution":37},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8360,"cumForeign":-1,"cumInstitution":37},{"month":"2025-04","foreignNet":0,"institutionNet":2,"personalNet":0,"close":8950,"cumForeign":-1,"cumInstitution":39},{"month":"2025-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":9800,"cumForeign":0,"cumInstitution":39},{"month":"2025-06","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":9120,"cumForeign":1,"cumInstitution":38},{"month":"2025-07","foreignNet":0,"institutionNet":2,"personalNet":-1,"close":9760,"cumForeign":1,"cumInstitution":40},{"month":"2025-08","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":10400,"cumForeign":1,"cumInstitution":43},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":10130,"cumForeign":0,"cumInstitution":43},{"month":"2025-10","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":9130,"cumForeign":0,"cumInstitution":42},{"month":"2025-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":9660,"cumForeign":0,"cumInstitution":42},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9980,"cumForeign":-1,"cumInstitution":42},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9400,"cumForeign":-1,"cumInstitution":41},{"month":"2026-02","foreignNet":0,"institutionNet":1,"personalNet":0,"close":9980,"cumForeign":-1,"cumInstitution":42},{"month":"2026-03","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":10970,"cumForeign":0,"cumInstitution":41},{"month":"2026-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":12070,"cumForeign":3,"cumInstitution":41},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":9750,"cumForeign":1,"cumInstitution":41},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8860,"cumForeign":1,"cumInstitution":41},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8390,"cumForeign":1,"cumInstitution":41},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9090,"cumForeign":0,"cumInstitution":41},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9280,"cumForeign":0,"cumInstitution":41}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":-1,"personalNet":0,"days":166},{"year":2025,"foreignNet":1,"institutionNet":4,"personalNet":-1,"days":242},{"year":2024,"foreignNet":4,"institutionNet":16,"personalNet":-16,"days":244},{"year":2023,"foreignNet":-3,"institutionNet":27,"personalNet":-25,"days":242},{"year":2022,"foreignNet":-20,"institutionNet":14,"personalNet":30,"days":246},{"year":2021,"foreignNet":5,"institutionNet":11,"personalNet":-5,"days":248},{"year":2020,"foreignNet":-1,"institutionNet":0,"personalNet":-4,"days":248},{"year":2019,"foreignNet":5,"institutionNet":1,"personalNet":-3,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":4,"days":244},{"year":2017,"foreignNet":2,"institutionNet":0,"personalNet":-4,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":-2,"personalNet":3,"priceChangePct":-11.4},"cum3y":{"foreignNet":0,"institutionNet":41,"personalNet":-30,"priceChangePct":9.2},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.13,"loanAmount":0},{"month":"2023-11","avgRatio":0.1,"maxRatio":0.27,"loanAmount":0},{"month":"2023-12","avgRatio":0.17,"maxRatio":0.4,"loanAmount":0},{"month":"2024-01","avgRatio":1.02,"maxRatio":8.98,"loanAmount":0},{"month":"2024-02","avgRatio":0.21,"maxRatio":1.34,"loanAmount":0},{"month":"2024-03","avgRatio":0.3,"maxRatio":1.15,"loanAmount":0},{"month":"2024-04","avgRatio":0.56,"maxRatio":1.41,"loanAmount":0},{"month":"2024-05","avgRatio":0.13,"maxRatio":0.51,"loanAmount":0},{"month":"2024-06","avgRatio":0.38,"maxRatio":0.73,"loanAmount":0},{"month":"2024-07","avgRatio":0.68,"maxRatio":3.31,"loanAmount":0},{"month":"2024-08","avgRatio":0.27,"maxRatio":1.19,"loanAmount":0},{"month":"2024-09","avgRatio":0.14,"maxRatio":0.23,"loanAmount":0},{"month":"2024-10","avgRatio":0.15,"maxRatio":0.33,"loanAmount":0},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.03,"loanAmount":0},{"month":"2024-12","avgRatio":0.16,"maxRatio":0.41,"loanAmount":0},{"month":"2025-01","avgRatio":0.13,"maxRatio":0.22,"loanAmount":0},{"month":"2025-02","avgRatio":0.07,"maxRatio":0.17,"loanAmount":0},{"month":"2025-03","avgRatio":0.15,"maxRatio":1.36,"loanAmount":1},{"month":"2025-04","avgRatio":0.7,"maxRatio":3.1,"loanAmount":1},{"month":"2025-05","avgRatio":0.47,"maxRatio":2.55,"loanAmount":1},{"month":"2025-06","avgRatio":0.9,"maxRatio":5.92,"loanAmount":1},{"month":"2025-07","avgRatio":0.74,"maxRatio":5.3,"loanAmount":1},{"month":"2025-08","avgRatio":0.83,"maxRatio":5.56,"loanAmount":1},{"month":"2025-09","avgRatio":0.85,"maxRatio":6.72,"loanAmount":1},{"month":"2025-10","avgRatio":0.75,"maxRatio":5.37,"loanAmount":1},{"month":"2025-11","avgRatio":1.69,"maxRatio":12.67,"loanAmount":1},{"month":"2025-12","avgRatio":0.45,"maxRatio":3.09,"loanAmount":1},{"month":"2026-01","avgRatio":0.84,"maxRatio":4.09,"loanAmount":1},{"month":"2026-02","avgRatio":0.33,"maxRatio":1.23,"loanAmount":1},{"month":"2026-03","avgRatio":0.55,"maxRatio":4,"loanAmount":2},{"month":"2026-04","avgRatio":1.52,"maxRatio":5.09,"loanAmount":2},{"month":"2026-05","avgRatio":1.26,"maxRatio":2.47,"loanAmount":1},{"month":"2026-06","avgRatio":1.25,"maxRatio":4.62,"loanAmount":1},{"month":"2026-07","avgRatio":1.81,"maxRatio":5.17,"loanAmount":1},{"month":"2026-08","avgRatio":2.32,"maxRatio":7.96,"loanAmount":1},{"month":"2026-09","avgRatio":0.45,"maxRatio":0.84,"loanAmount":1}],"shortAvg1y":1.15,"shortMax1y":{"date":"2025-11-18","ratio":12.67}},"generatedAt":"2026-09-07T17:37:13.981Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/001560","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}